FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.20 $14.02 Friday, 31st May 2024 CGC stock ended at $8.53. This is 0.698% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.80% from a day low at $8.36 to a day high of $8.84.
90 days $2.76 $14.92
52 weeks $0.346 $14.92

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
Nov 09, 2016 $5.39 $6.24 $5.00 $6.17 595 538
Nov 08, 2016 $5.47 $5.88 $5.40 $5.82 569 906
Nov 07, 2016 $5.31 $5.50 $5.27 $5.40 299 717
Nov 04, 2016 $5.14 $5.40 $4.92 $5.15 219 659
Nov 03, 2016 $5.22 $5.38 $5.10 $5.18 174 312
Nov 02, 2016 $5.38 $5.50 $5.20 $5.28 319 744
Nov 01, 2016 $5.06 $5.21 $4.96 $5.21 254 306
Oct 31, 2016 $4.80 $4.88 $4.48 $4.88 118 296
Oct 28, 2016 $4.80 $4.90 $4.62 $4.70 244 006
Oct 27, 2016 $4.91 $5.02 $4.58 $4.71 231 862
Oct 26, 2016 $4.32 $4.78 $4.15 $4.68 436 511
Oct 25, 2016 $4.77 $4.84 $4.23 $4.43 650 781
Oct 24, 2016 $4.91 $5.09 $4.72 $4.83 357 050
Oct 21, 2016 $5.34 $5.36 $4.80 $5.11 475 611
Oct 20, 2016 $5.42 $5.56 $5.34 $5.47 507 918
Oct 19, 2016 $5.17 $5.38 $4.73 $5.37 406 479
Oct 18, 2016 $4.71 $5.07 $4.60 $4.98 394 153
Oct 17, 2016 $4.31 $4.53 $4.29 $4.53 168 851
Oct 14, 2016 $4.15 $4.27 $4.14 $4.24 85 249
Oct 13, 2016 $4.16 $4.18 $4.00 $4.15 95 111
Oct 12, 2016 $4.31 $4.38 $4.04 $4.14 126 884
Oct 11, 2016 $4.26 $4.26 $4.05 $4.26 213 151
Oct 10, 2016 $4.15 $4.15 $3.90 $4.00 6 424
Oct 07, 2016 $3.74 $4.00 $3.60 $3.99 174 532
Oct 06, 2016 $3.90 $4.42 $3.44 $3.73 531 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... CGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT