14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.77 $11.95 Friday, 14th Jun 2024 CGC stock ended at $7.24. This is 2.95% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.05% from a day low at $7.16 to a day high of $7.45.
90 days $3.14 $14.92
52 weeks $0.346 $14.92

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
Jun 14, 2024 $7.40 $7.45 $7.16 $7.24 2 634 375
Jun 13, 2024 $7.62 $7.72 $7.38 $7.46 1 796 014
Jun 12, 2024 $7.80 $7.85 $7.35 $7.59 6 236 499
Jun 11, 2024 $7.29 $7.33 $7.12 $7.32 3 002 064
Jun 10, 2024 $7.05 $7.28 $6.77 $7.28 3 968 019
Jun 07, 2024 $7.13 $7.42 $6.93 $7.03 4 330 987
Jun 06, 2024 $7.48 $7.59 $6.96 $7.15 6 557 014
Jun 05, 2024 $7.85 $7.91 $7.61 $7.81 3 490 602
Jun 04, 2024 $8.00 $8.12 $7.71 $7.81 5 365 420
Jun 03, 2024 $8.50 $8.68 $7.87 $8.02 6 172 851
May 31, 2024 $8.72 $8.84 $8.36 $8.53 5 669 082
May 30, 2024 $9.00 $10.04 $8.49 $8.59 14 535 464
May 29, 2024 $8.60 $8.79 $8.20 $8.48 6 280 153
May 28, 2024 $9.15 $9.25 $8.20 $8.48 7 307 846
May 24, 2024 $9.17 $9.65 $9.01 $9.18 5 016 057
May 23, 2024 $9.52 $9.57 $8.87 $9.11 4 967 522
May 22, 2024 $10.14 $10.14 $9.33 $9.41 5 888 478
May 21, 2024 $10.31 $10.71 $10.02 $10.11 4 999 827
May 20, 2024 $10.81 $11.14 $9.70 $10.13 10 598 363
May 17, 2024 $11.14 $11.65 $10.66 $10.85 14 229 412
May 16, 2024 $9.96 $11.95 $9.72 $11.00 34 352 730
May 15, 2024 $9.82 $10.13 $9.48 $9.91 7 568 520
May 14, 2024 $9.55 $10.37 $9.20 $9.70 14 006 264
May 13, 2024 $9.10 $9.84 $8.96 $9.38 10 088 862
May 10, 2024 $10.00 $10.14 $8.79 $9.05 10 942 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... CGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT