AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.63 $14.92 Monday, 20th May 2024 CGC stock ended at $10.13. This is 6.64% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 14.84% from a day low at $9.70 to a day high of $11.14.
90 days $2.76 $14.92
52 weeks $0.346 $14.92

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
Nov 17, 2023 $0.533 $0.575 $0.532 $0.550 21 490 722
Nov 16, 2023 $0.542 $0.555 $0.526 $0.531 12 794 860
Nov 15, 2023 $0.540 $0.583 $0.531 $0.543 26 416 210
Nov 14, 2023 $0.555 $0.575 $0.518 $0.532 21 647 215
Nov 13, 2023 $0.520 $0.547 $0.498 $0.543 17 504 176
Nov 10, 2023 $0.540 $0.550 $0.472 $0.521 30 578 196
Nov 09, 2023 $0.590 $0.608 $0.513 $0.523 33 910 884
Nov 08, 2023 $0.630 $0.641 $0.570 $0.581 25 051 945
Nov 07, 2023 $0.586 $0.601 $0.554 $0.587 14 084 347
Nov 06, 2023 $0.658 $0.670 $0.576 $0.583 23 190 761
Nov 03, 2023 $0.615 $0.667 $0.607 $0.628 27 595 082
Nov 02, 2023 $0.584 $0.639 $0.570 $0.592 30 153 416
Nov 01, 2023 $0.568 $0.600 $0.530 $0.553 23 499 374
Oct 31, 2023 $0.529 $0.582 $0.512 $0.565 25 268 339
Oct 30, 2023 $0.530 $0.536 $0.512 $0.518 20 335 519
Oct 27, 2023 $0.526 $0.530 $0.500 $0.507 23 258 424
Oct 26, 2023 $0.540 $0.564 $0.500 $0.518 23 739 476
Oct 25, 2023 $0.612 $0.621 $0.523 $0.537 35 959 576
Oct 24, 2023 $0.519 $0.642 $0.515 $0.622 51 103 522
Oct 23, 2023 $0.500 $0.528 $0.475 $0.507 22 988 535
Oct 20, 2023 $0.529 $0.544 $0.505 $0.512 19 484 735
Oct 19, 2023 $0.591 $0.593 $0.531 $0.539 27 987 043
Oct 18, 2023 $0.686 $0.688 $0.590 $0.596 32 587 509
Oct 17, 2023 $0.703 $0.713 $0.670 $0.693 22 154 913
Oct 16, 2023 $0.704 $0.737 $0.680 $0.700 18 226 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... CGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT