14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.63 $14.92 Monday, 20th May 2024 CGC stock ended at $10.13. This is 6.64% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 14.84% from a day low at $9.70 to a day high of $11.14.
90 days $2.76 $14.92
52 weeks $0.346 $14.92

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
Sep 08, 2023 $0.751 $0.96 $0.736 $0.93 119 675 806
Sep 07, 2023 $0.760 $0.780 $0.662 $0.760 65 758 913
Sep 06, 2023 $0.765 $0.83 $0.686 $0.80 122 777 058
Sep 05, 2023 $0.552 $0.717 $0.538 $0.684 124 727 206
Sep 01, 2023 $0.630 $0.633 $0.524 $0.550 60 716 105
Aug 31, 2023 $0.475 $0.648 $0.465 $0.572 172 825 013
Aug 30, 2023 $0.410 $0.485 $0.395 $0.455 39 892 534
Aug 29, 2023 $0.390 $0.409 $0.382 $0.402 11 173 532
Aug 28, 2023 $0.399 $0.399 $0.384 $0.390 7 048 088
Aug 25, 2023 $0.393 $0.399 $0.384 $0.390 8 395 902
Aug 24, 2023 $0.412 $0.414 $0.388 $0.390 9 795 230
Aug 23, 2023 $0.400 $0.425 $0.392 $0.418 7 942 930
Aug 22, 2023 $0.421 $0.422 $0.398 $0.402 12 037 115
Aug 21, 2023 $0.450 $0.467 $0.412 $0.415 19 395 994
Aug 18, 2023 $0.410 $0.462 $0.401 $0.462 38 671 302
Aug 17, 2023 $0.389 $0.429 $0.384 $0.412 20 474 203
Aug 16, 2023 $0.386 $0.407 $0.381 $0.384 11 140 245
Aug 15, 2023 $0.394 $0.396 $0.381 $0.385 9 968 858
Aug 14, 2023 $0.400 $0.400 $0.380 $0.398 10 463 422
Aug 11, 2023 $0.423 $0.439 $0.390 $0.403 20 970 637
Aug 10, 2023 $0.454 $0.460 $0.419 $0.431 21 721 508
Aug 09, 2023 $0.477 $0.480 $0.436 $0.468 26 758 957
Aug 08, 2023 $0.438 $0.477 $0.430 $0.469 30 224 509
Aug 07, 2023 $0.450 $0.450 $0.405 $0.438 14 359 719
Aug 04, 2023 $0.463 $0.470 $0.443 $0.447 13 816 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... CGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT