14-day Premium Trial Subscription Try For FreeTry Free
$10.34
-1.10 (-9.62%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.09 $14.92 Thursday, 2nd May 2024 CGC stock ended at $10.34. This is 9.62% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 27.78% from a day low at $10.15 to a day high of $12.97.
90 days $2.76 $14.92
52 weeks $0.346 $14.92

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
May 02, 2024 $11.30 $12.97 $10.15 $10.34 29 488 509
May 01, 2024 $13.97 $14.02 $10.21 $11.44 54 905 168
Apr 30, 2024 $8.20 $14.92 $8.13 $14.88 79 131 327
Apr 29, 2024 $9.00 $9.60 $8.10 $8.32 10 082 194
Apr 26, 2024 $8.80 $10.24 $8.71 $8.91 16 411 591
Apr 25, 2024 $8.81 $9.10 $8.64 $8.70 4 152 581
Apr 24, 2024 $8.73 $9.32 $8.63 $8.97 7 409 147
Apr 23, 2024 $7.74 $9.15 $7.67 $9.03 11 897 606
Apr 22, 2024 $8.22 $8.36 $7.63 $7.85 6 673 364
Apr 19, 2024 $7.45 $8.33 $7.45 $7.93 12 488 233
Apr 18, 2024 $6.55 $8.20 $6.41 $7.83 16 366 327
Apr 17, 2024 $6.80 $6.92 $6.09 $6.49 6 694 697
Apr 16, 2024 $6.67 $7.14 $6.57 $6.70 5 857 172
Apr 15, 2024 $7.53 $7.89 $6.81 $6.98 7 977 242
Apr 12, 2024 $8.10 $8.53 $7.58 $7.80 7 450 155
Apr 11, 2024 $9.05 $9.27 $7.83 $8.15 11 588 172
Apr 10, 2024 $8.65 $9.89 $8.52 $9.12 11 802 338
Apr 09, 2024 $9.49 $9.93 $9.04 $9.16 11 198 434
Apr 08, 2024 $9.95 $10.85 $9.67 $10.13 18 183 298
Apr 05, 2024 $9.70 $10.38 $8.93 $10.18 21 571 274
Apr 04, 2024 $10.30 $11.57 $9.39 $9.78 42 784 295
Apr 03, 2024 $8.13 $10.91 $8.13 $10.89 42 445 436
Apr 02, 2024 $7.59 $8.97 $7.53 $8.35 32 750 490
Apr 01, 2024 $8.22 $8.42 $7.25 $7.53 21 129 359
Mar 28, 2024 $9.27 $10.13 $8.13 $8.63 48 537 901
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... CGC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT