NASDAQ:CGEN
Compugen Ltd. Stock Price (Quote)
$2.44
+0.170 (+7.49%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.51 | Friday, 24th May 2024 CGEN stock ended at $2.44. This is 7.49% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.03% from a day low at $2.32 to a day high of $2.46. |
90 days | $1.66 | $3.03 | |
52 weeks | $0.530 | $3.03 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2020 | $9.01 | $9.16 | $8.85 | $9.15 | 332 212 |
Feb 14, 2020 | $9.05 | $9.24 | $8.87 | $9.02 | 397 919 |
Feb 13, 2020 | $9.02 | $9.10 | $8.71 | $8.95 | 342 550 |
Feb 12, 2020 | $9.02 | $9.22 | $8.83 | $9.10 | 443 596 |
Feb 11, 2020 | $8.60 | $9.21 | $8.56 | $8.91 | 480 275 |
Feb 10, 2020 | $8.60 | $8.68 | $8.35 | $8.58 | 531 604 |
Feb 07, 2020 | $8.80 | $9.22 | $8.63 | $8.82 | 930 497 |
Feb 06, 2020 | $8.40 | $9.26 | $8.21 | $8.84 | 2 232 097 |
Feb 05, 2020 | $8.09 | $8.40 | $7.97 | $8.29 | 891 145 |
Feb 04, 2020 | $7.90 | $8.00 | $7.71 | $7.91 | 480 036 |
Feb 03, 2020 | $7.40 | $7.64 | $7.40 | $7.63 | 530 247 |
Jan 31, 2020 | $7.28 | $7.28 | $7.02 | $7.20 | 318 028 |
Jan 30, 2020 | $7.33 | $7.38 | $6.86 | $7.25 | 457 830 |
Jan 29, 2020 | $7.40 | $7.59 | $7.27 | $7.42 | 529 167 |
Jan 28, 2020 | $7.05 | $7.30 | $7.00 | $7.21 | 644 383 |
Jan 27, 2020 | $6.60 | $6.95 | $6.55 | $6.90 | 538 649 |
Jan 24, 2020 | $6.60 | $6.70 | $6.40 | $6.60 | 467 657 |
Jan 23, 2020 | $6.27 | $6.57 | $6.20 | $6.51 | 377 436 |
Jan 22, 2020 | $6.44 | $6.45 | $6.10 | $6.20 | 341 295 |
Jan 21, 2020 | $6.25 | $6.37 | $6.12 | $6.37 | 458 120 |
Jan 17, 2020 | $6.03 | $6.20 | $6.01 | $6.12 | 297 455 |
Jan 16, 2020 | $6.04 | $6.20 | $5.90 | $6.08 | 467 604 |
Jan 15, 2020 | $5.89 | $6.02 | $5.77 | $5.79 | 306 563 |
Jan 14, 2020 | $6.05 | $6.08 | $5.62 | $5.83 | 395 822 |
Jan 13, 2020 | $6.20 | $6.20 | $5.88 | $6.02 | 268 463 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.