14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CGEN ranks #11205 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Compugen Ltd. Stock Forecast NASDAQ:CGEN

$6.14 (-6.26%)

Volume: 690k

Closed: Oct 22, 2021

Hollow Logo Score: -1.881

Compugen Ltd. Stock Forecast

$6.14 (-6.26%)

Volume: 690k

Closed: Oct 22, 2021

Score Hollow Logo -1.881

Compugen Ltd. Stock Price (Quote) NASDAQ:CGEN

$6.14 ( -6.26% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.79 $7.00 Friday, 22nd Oct 2021 CGEN stock ended at $6.14. This is 6.26% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.29% from a day low at $6.06 to a day high of $6.50.
90 days $5.76 $7.35
52 weeks $5.76 $15.16

Historical Compugen Ltd. prices

Date Open High Low Close Volume
2021-10-22 $6.48 $6.50 $6.06 $6.14 689 924
2021-10-21 $6.27 $6.57 $6.23 $6.55 897 485
2021-10-20 $6.55 $6.55 $6.11 $6.21 526 915
2021-10-19 $6.21 $6.58 $6.17 $6.51 957 110
2021-10-18 $6.30 $6.35 $6.09 $6.16 868 428
2021-10-15 $6.79 $6.81 $6.30 $6.36 596 025
2021-10-14 $6.62 $7.00 $6.59 $6.75 917 655
2021-10-13 $6.13 $6.66 $6.13 $6.53 956 233
2021-10-12 $6.08 $6.16 $5.97 $6.09 623 620
2021-10-11 $6.36 $6.42 $6.02 $6.06 692 264
2021-10-08 $6.49 $6.49 $6.37 $6.41 659 875
2021-10-07 $6.28 $6.49 $6.26 $6.47 965 363
2021-10-06 $6.24 $6.45 $6.21 $6.25 751 245
2021-10-05 $6.09 $6.42 $6.05 $6.38 1 286 374
2021-10-04 $6.00 $6.25 $5.97 $6.05 1 028 248
2021-10-01 $5.99 $6.11 $5.86 $5.97 671 341
2021-09-30 $5.97 $6.22 $5.93 $5.97 749 454
2021-09-29 $6.10 $6.14 $5.79 $5.92 892 975
2021-09-28 $6.20 $6.20 $5.97 $6.06 667 308
2021-09-27 $6.19 $6.38 $6.00 $6.22 646 972
2021-09-24 $6.35 $6.41 $6.15 $6.22 339 324
2021-09-23 $6.45 $6.52 $6.25 $6.46 346 093
2021-09-22 $6.35 $6.48 $6.26 $6.36 388 820
2021-09-21 $6.29 $6.39 $6.22 $6.30 301 982
2021-09-20 $6.44 $6.48 $6.14 $6.23 591 051
2021-09-17 $6.13 $6.72 $6.03 $6.71 1 358 833
2021-09-16 $6.08 $6.24 $5.92 $6.14 466 041
2021-09-15 $6.11 $6.17 $6.03 $6.13 332 962
2021-09-14 $6.29 $6.33 $6.01 $6.16 675 576
2021-09-13 $6.34 $6.50 $6.08 $6.29 824 478
2021-09-10 $6.87 $6.91 $6.25 $6.30 1 193 037
2021-09-09 $6.80 $7.09 $6.73 $6.84 350 201
2021-09-08 $6.86 $6.90 $6.63 $6.77 534 765
2021-09-07 $6.87 $6.98 $6.71 $6.86 408 648
2021-09-03 $7.10 $7.15 $6.93 $6.95 432 946
2021-09-02 $7.03 $7.20 $6.91 $7.09 551 834
2021-09-01 $7.05 $7.23 $6.89 $7.01 820 959
2021-08-31 $6.76 $7.03 $6.76 $7.02 566 084
2021-08-30 $6.76 $7.02 $6.73 $6.76 756 035
2021-08-27 $6.41 $6.88 $6.37 $6.72 761 023
2021-08-26 $6.57 $6.70 $6.36 $6.37 591 194
2021-08-25 $6.64 $6.75 $6.56 $6.56 433 827
2021-08-24 $6.54 $6.69 $6.45 $6.67 553 486
2021-08-23 $6.20 $6.66 $6.19 $6.50 1 128 146
2021-08-20 $5.81 $6.30 $5.76 $6.19 806 035
2021-08-19 $5.88 $6.11 $5.79 $5.80 685 644
2021-08-18 $6.19 $6.26 $5.97 $5.98 568 473
2021-08-17 $6.00 $6.23 $5.88 $6.14 683 151
2021-08-16 $6.40 $6.40 $6.12 $6.12 929 056
2021-08-13 $6.52 $6.56 $6.38 $6.46 488 482

About Compugen Ltd.

Compugen Ltd Compugen Ltd., a therapeutic discovery company, engages in the research, development, and commercialization of therapeutic and product candidates in Israel and Europe. The company primarily focuses on immune checkpoint target candidates to serve as drug targets for cancer immunotherapies addressing various cancer types and patient populations. Its antibody drug conjugate target candidates include CGEN-15001T, CGEN-15022, CGEN-15029, CGEN-15049, C... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT