NASDAQ:CGEN
Compugen Ltd. Stock Price (Quote)
$1.47
+0.0200 (+1.38%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.13 | $1.64 | Thursday, 17th Apr 2025 CGEN stock ended at $1.47. This is 1.38% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 4.53% from a day low at $1.44 to a day high of $1.50. |
90 days | $1.13 | $2.66 | |
52 weeks | $1.13 | $2.66 |
Historical Compugen Ltd. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $1.49 | $1.50 | $1.44 | $1.47 | 240 616 |
Apr 16, 2025 | $1.43 | $1.48 | $1.38 | $1.45 | 343 065 |
Apr 15, 2025 | $1.29 | $1.42 | $1.29 | $1.38 | 285 248 |
Apr 14, 2025 | $1.28 | $1.32 | $1.27 | $1.31 | 128 834 |
Apr 11, 2025 | $1.21 | $1.27 | $1.21 | $1.26 | 207 951 |
Apr 10, 2025 | $1.26 | $1.26 | $1.15 | $1.21 | 387 437 |
Apr 09, 2025 | $1.16 | $1.35 | $1.13 | $1.28 | 438 698 |
Apr 08, 2025 | $1.28 | $1.32 | $1.16 | $1.18 | 451 475 |
Apr 07, 2025 | $1.24 | $1.33 | $1.20 | $1.26 | 519 091 |
Apr 04, 2025 | $1.35 | $1.38 | $1.28 | $1.31 | 393 332 |
Apr 03, 2025 | $1.38 | $1.52 | $1.36 | $1.41 | 276 635 |
Apr 02, 2025 | $1.39 | $1.46 | $1.38 | $1.46 | 114 065 |
Apr 01, 2025 | $1.46 | $1.47 | $1.40 | $1.41 | 209 168 |
Mar 31, 2025 | $1.50 | $1.51 | $1.42 | $1.46 | 329 616 |
Mar 28, 2025 | $1.52 | $1.54 | $1.52 | $1.53 | 136 324 |
Mar 27, 2025 | $1.55 | $1.56 | $1.52 | $1.52 | 123 845 |
Mar 26, 2025 | $1.57 | $1.57 | $1.50 | $1.53 | 245 722 |
Mar 25, 2025 | $1.64 | $1.64 | $1.55 | $1.57 | 240 164 |
Mar 24, 2025 | $1.60 | $1.62 | $1.58 | $1.62 | 157 657 |
Mar 21, 2025 | $1.57 | $1.60 | $1.56 | $1.57 | 102 621 |
Mar 20, 2025 | $1.56 | $1.64 | $1.55 | $1.60 | 192 783 |
Mar 19, 2025 | $1.56 | $1.60 | $1.54 | $1.58 | 417 528 |
Mar 18, 2025 | $1.62 | $1.63 | $1.55 | $1.57 | 414 974 |
Mar 17, 2025 | $1.65 | $1.65 | $1.59 | $1.63 | 273 693 |
Mar 14, 2025 | $1.63 | $1.68 | $1.62 | $1.65 | 207 840 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.