14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Compugen Ltd. Stock Forecast

NASDAQ:CGEN BUY SELL

$1.87 (-3.61%)

Volume: 1.138M

Closed: May 20, 2022

Hollow Logo Score: -4.729

Compugen Ltd. Stock Forecast

BUY SELL NASDAQ:CGEN
$1.87 (-3.61%)

Volume: 1.138M

Closed: May 20, 2022

Score Hollow Logo -4.729

Compugen Ltd. Stock Price (Quote) NASDAQ:CGEN

$1.87 ( -3.61% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.66 $2.66 Friday, 20th May 2022 CGEN stock ended at $1.87. This is 3.61% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 15.00% from a day low at $1.80 to a day high of $2.07.
90 days $1.66 $3.57
52 weeks $1.66 $9.20

Historical Compugen Ltd. prices

Date Open High Low Close Volume
2022-05-20 $1.98 $2.07 $1.80 $1.87 1 138 151
2022-05-19 $1.87 $2.01 $1.85 $1.94 898 847
2022-05-18 $1.97 $2.01 $1.86 $1.93 1 018 417
2022-05-17 $2.00 $2.08 $1.96 $2.03 801 589
2022-05-16 $2.10 $2.14 $1.93 $1.96 758 579
2022-05-13 $1.95 $2.09 $1.90 $1.93 1 662 170
2022-05-12 $1.70 $1.88 $1.68 $1.88 1 532 109
2022-05-11 $1.90 $1.94 $1.66 $1.73 1 656 895
2022-05-10 $1.92 $2.08 $1.77 $1.94 1 738 170
2022-05-09 $2.03 $2.08 $1.88 $1.90 1 228 784
2022-05-06 $2.20 $2.21 $2.03 $2.08 901 916
2022-05-05 $2.41 $2.42 $2.20 $2.21 787 463
2022-05-04 $2.29 $2.50 $2.20 $2.50 1 152 632
2022-05-03 $2.35 $2.37 $2.24 $2.30 730 702
2022-05-02 $2.34 $2.42 $2.21 $2.33 988 677
2022-04-29 $2.40 $2.59 $2.36 $2.38 995 707
2022-04-28 $2.33 $2.52 $2.27 $2.48 1 138 973
2022-04-27 $2.33 $2.36 $2.27 $2.31 599 518
2022-04-26 $2.47 $2.50 $2.31 $2.31 731 977
2022-04-25 $2.40 $2.51 $2.40 $2.48 790 506
2022-04-22 $2.32 $2.48 $2.32 $2.42 765 400
2022-04-21 $2.54 $2.66 $2.37 $2.40 843 100
2022-04-20 $2.61 $2.62 $2.52 $2.53 466 900
2022-04-19 $2.60 $2.68 $2.57 $2.61 753 300
2022-04-18 $2.59 $2.68 $2.54 $2.57 1 055 200
2022-04-14 $2.78 $2.79 $2.61 $2.61 703 417
2022-04-13 $2.73 $2.83 $2.72 $2.80 696 926
2022-04-12 $2.84 $2.86 $2.63 $2.69 706 761
2022-04-11 $2.86 $2.86 $2.70 $2.76 927 832
2022-04-08 $3.08 $3.13 $2.86 $2.88 732 072
2022-04-07 $3.25 $3.25 $3.04 $3.11 726 700
2022-04-06 $3.14 $3.29 $3.05 $3.25 811 300
2022-04-05 $3.36 $3.37 $3.14 $3.18 650 700
2022-04-04 $3.30 $3.41 $3.28 $3.33 646 800
2022-04-01 $3.23 $3.30 $3.16 $3.29 623 070
2022-03-31 $3.33 $3.40 $3.22 $3.22 539 914
2022-03-30 $3.45 $3.57 $3.32 $3.32 983 087
2022-03-29 $3.25 $3.48 $3.25 $3.47 833 400
2022-03-28 $3.25 $3.32 $3.18 $3.22 1 006 900
2022-03-25 $3.25 $3.28 $3.16 $3.26 702 800
2022-03-24 $3.23 $3.26 $3.13 $3.25 784 200
2022-03-23 $3.25 $3.36 $3.17 $3.24 494 800
2022-03-22 $3.19 $3.31 $3.17 $3.29 399 862
2022-03-21 $3.25 $3.29 $3.13 $3.16 598 409
2022-03-18 $3.14 $3.38 $3.14 $3.28 710 186
2022-03-17 $3.07 $3.23 $3.04 $3.16 665 300
2022-03-16 $2.98 $3.09 $2.89 $3.06 1 330 700
2022-03-15 $2.94 $2.99 $2.87 $2.92 641 700
2022-03-14 $3.14 $3.17 $2.91 $2.94 756 700
2022-03-11 $3.31 $3.37 $3.12 $3.18 708 300

About Compugen Ltd.

Compugen Ltd Compugen Ltd., a therapeutic discovery company, engages in the research, development, and commercialization of therapeutic and product candidates in Israel and Europe. The company primarily focuses on immune checkpoint target candidates to serve as drug targets for cancer immunotherapies addressing various cancer types and patient populations. Its antibody drug conjugate target candidates include CGEN-15001T, CGEN-15022, CGEN-15029, CGEN-15049, C... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT