NASDAQ:CGEN

Compugen Stock Price (Quote)

etoro logo Buy CGEN
*Your capital is at risk
$2.35
+0.0150 (+0.642%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $2.11 $2.56 Friday, 31st Jul 2026 CGEN stock ended at $2.35. This is 0.642% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.79% from a day low at $2.25 to a day high of $2.38.
90 days $1.95 $3.05
52 weeks $1.30 $3.24

Historical Compugen Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $2.31 $2.38 $2.25 $2.35 345 313
Jul 30, 2026 $2.25 $2.35 $2.25 $2.34 164 180
Jul 29, 2026 $2.28 $2.30 $2.22 $2.24 198 240
Jul 28, 2026 $2.38 $2.38 $2.24 $2.26 179 044
Jul 27, 2026 $2.34 $2.39 $2.28 $2.38 103 503
Jul 24, 2026 $2.35 $2.38 $2.26 $2.28 200 063
Jul 23, 2026 $2.39 $2.40 $2.33 $2.34 174 533
Jul 22, 2026 $2.47 $2.51 $2.41 $2.42 184 137
Jul 21, 2026 $2.35 $2.52 $2.34 $2.49 255 078
Jul 20, 2026 $2.36 $2.39 $2.32 $2.34 262 463
Jul 17, 2026 $2.29 $2.38 $2.27 $2.37 154 770
Jul 16, 2026 $2.43 $2.43 $2.30 $2.33 397 299
Jul 15, 2026 $2.37 $2.43 $2.33 $2.36 207 106
Jul 14, 2026 $2.31 $2.32 $2.23 $2.30 0
Jul 13, 2026 $2.36 $2.38 $2.29 $2.30 234 557
Jul 10, 2026 $2.45 $2.45 $2.37 $2.39 158 760
Jul 09, 2026 $2.47 $2.56 $2.44 $2.47 423 129
Jul 08, 2026 $2.39 $2.44 $2.34 $2.41 370 613
Jul 07, 2026 $2.31 $2.41 $2.31 $2.39 220 693
Jul 06, 2026 $2.32 $2.38 $2.30 $2.36 330 900
Jul 02, 2026 $2.14 $2.30 $2.13 $2.28 485 518
Jul 01, 2026 $2.17 $2.18 $2.11 $2.13 172 313
Jun 30, 2026 $2.15 $2.19 $2.13 $2.14 283 257
Jun 29, 2026 $2.11 $2.17 $2.09 $2.16 256 977
Jun 26, 2026 $2.03 $2.10 $2.01 $2.09 293 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMPUGEN LTD.
Compugen
Compugen Ltd., a clinical-stage therapeutic discovery and development company, researches, develops, and commercializes therapeutic and product candidates in Israel, the United States, and Europe. The company's immuno-oncology pipeline consists of COM701, an anti-PVRIG antibody that is in Phase I clinical study used for the treatment of solid tumors; COM902, a therapeutic antibody targeting TIGIT, which is in Phase I clinical study in patients wi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE