14-day Premium Trial Subscription Try For FreeTry Free
$44.49
+0.700 (+1.60%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CGNX stock ended at $44.49. This is 1.60% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.41% from a day low at $43.95 to a day high of $44.57.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Cognex Corporation prices

Date Open High Low Close Volume
Dec 13, 2021 $75.90 $77.20 $75.62 $76.87 764 795
Dec 10, 2021 $76.91 $77.69 $75.52 $76.26 655 127
Dec 09, 2021 $77.33 $77.53 $75.73 $75.76 548 082
Dec 08, 2021 $77.06 $78.33 $76.20 $77.53 548 671
Dec 07, 2021 $77.36 $78.59 $76.98 $77.53 641 927
Dec 06, 2021 $75.35 $76.35 $74.12 $75.64 683 319
Dec 03, 2021 $76.17 $76.85 $74.21 $75.22 873 203
Dec 02, 2021 $75.01 $76.67 $74.44 $75.98 602 163
Dec 01, 2021 $78.75 $78.92 $74.88 $74.94 678 097
Nov 30, 2021 $77.87 $79.10 $76.18 $77.25 1 075 490
Nov 29, 2021 $77.52 $79.31 $76.99 $78.66 665 436
Nov 26, 2021 $76.85 $77.91 $75.72 $76.19 536 266
Nov 24, 2021 $78.24 $79.26 $78.02 $78.57 565 017
Nov 23, 2021 $77.53 $78.84 $77.22 $78.55 825 871
Nov 22, 2021 $80.16 $80.33 $77.96 $77.99 624 621
Nov 19, 2021 $79.44 $80.10 $78.94 $79.97 694 284
Nov 18, 2021 $81.28 $81.30 $79.17 $79.33 826 633
Nov 17, 2021 $82.39 $82.39 $80.34 $81.42 778 026
Nov 16, 2021 $83.16 $84.00 $81.89 $82.10 616 872
Nov 15, 2021 $82.65 $83.70 $82.35 $83.16 659 825
Nov 12, 2021 $82.34 $83.57 $81.06 $83.02 625 802
Nov 11, 2021 $81.22 $81.22 $79.80 $80.27 1 020 587
Nov 10, 2021 $82.63 $82.92 $80.17 $80.56 888 740
Nov 09, 2021 $82.29 $84.77 $82.02 $83.20 1 178 151
Nov 08, 2021 $81.51 $82.23 $78.77 $81.84 1 354 334
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT