NASDAQ:CGO
Calamos Global Total Return Fund Stock Price (Quote)
$9.96
-0.170 (-1.68%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.57 | $10.62 | Tuesday, 30th Apr 2024 CGO stock ended at $9.96. This is 1.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $9.96 to a day high of $10.08. |
| 90 days | $9.28 | $10.93 | |
| 52 weeks | $7.90 | $10.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $10.45 | $10.47 | $10.33 | $10.13 | 29 100 |
| Feb 01, 2016 | $10.41 | $10.58 | $10.39 | $10.36 | 24 600 |
| Jan 29, 2016 | $10.26 | $10.54 | $10.26 | $10.34 | 19 900 |
| Jan 28, 2016 | $10.19 | $10.26 | $10.11 | $10.06 | 10 200 |
| Jan 27, 2016 | $10.19 | $10.25 | $10.08 | $9.91 | 27 800 |
| Jan 26, 2016 | $10.03 | $10.20 | $10.00 | $10.01 | 20 300 |
| Jan 25, 2016 | $10.03 | $10.10 | $9.93 | $9.78 | 27 400 |
| Jan 22, 2016 | $9.98 | $10.16 | $9.97 | $9.87 | 26 700 |
| Jan 21, 2016 | $9.75 | $9.94 | $9.75 | $9.62 | 25 200 |
| Jan 20, 2016 | $9.76 | $9.82 | $9.37 | $9.55 | 43 300 |
| Jan 19, 2016 | $10.09 | $10.21 | $9.80 | $9.64 | 39 500 |
| Jan 15, 2016 | $10.19 | $10.20 | $9.90 | $9.83 | 39 000 |
| Jan 14, 2016 | $10.46 | $10.47 | $10.11 | $10.25 | 39 000 |
| Jan 13, 2016 | $10.73 | $10.77 | $10.37 | $10.17 | 36 700 |
| Jan 12, 2016 | $10.75 | $10.79 | $10.60 | $10.48 | 34 000 |
| Jan 11, 2016 | $10.78 | $10.82 | $10.64 | $10.47 | 19 100 |
| Jan 08, 2016 | $10.88 | $10.99 | $10.79 | $10.58 | 29 800 |
| Jan 07, 2016 | $11.03 | $11.09 | $10.88 | $10.67 | 34 800 |
| Jan 06, 2016 | $11.29 | $11.29 | $11.18 | $10.98 | 23 500 |
| Jan 05, 2016 | $11.26 | $11.35 | $11.21 | $11.08 | 83 700 |
