GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Calamos Global Total Return Fund Fund Price (Quote) NASDAQ:CGO

$16.09 ( -0.38% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $15.55 $16.74 Wednesday, 23rd Jun 2021 CGO stock ended at $16.09. This is 0.38% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.14% from a day low at $16.06 to a day high of $16.40.
90 days $14.24 $16.74
52 weeks $10.90 $16.74

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2021-06-23 $16.06 $16.40 $16.06 $16.09 26 643
2021-06-22 $16.09 $16.15 $15.90 $16.15 16 826
2021-06-21 $16.03 $16.35 $16.03 $16.06 15 624
2021-06-18 $15.95 $16.25 $15.68 $15.90 27 745
2021-06-17 $16.13 $16.26 $16.08 $16.10 13 255
2021-06-16 $16.20 $16.34 $16.15 $16.15 14 230
2021-06-15 $16.16 $16.34 $16.10 $16.29 17 939
2021-06-14 $16.15 $16.24 $16.03 $16.18 15 758
2021-06-11 $16.22 $16.34 $16.02 $16.04 9 112
2021-06-10 $16.52 $16.60 $16.31 $16.35 29 751
2021-06-09 $16.24 $16.74 $16.24 $16.30 13 707
2021-06-08 $16.29 $16.42 $16.26 $16.28 17 338
2021-06-07 $16.30 $16.37 $16.20 $16.29 23 566
2021-06-04 $16.34 $16.51 $16.19 $16.25 21 252
2021-06-03 $16.10 $16.25 $16.10 $16.25 15 718
2021-06-02 $16.25 $16.25 $16.13 $16.13 9 360
2021-06-01 $16.21 $16.21 $15.96 $16.20 12 743
2021-05-28 $16.03 $16.20 $16.03 $16.03 12 465
2021-05-27 $16.13 $16.15 $15.78 $16.00 12 897
2021-05-26 $16.01 $16.21 $15.86 $16.04 52 284
2021-05-25 $15.88 $16.00 $15.75 $15.83 14 588
2021-05-24 $15.65 $15.76 $15.55 $15.73 17 737
2021-05-21 $15.68 $15.68 $15.36 $15.50 41 424
2021-05-20 $15.48 $15.75 $15.46 $15.47 29 997
2021-05-19 $15.54 $15.58 $14.91 $15.43 22 248
2021-05-18 $15.76 $15.76 $15.48 $15.55 14 896
2021-05-17 $15.71 $15.78 $15.56 $15.65 10 095
2021-05-14 $15.73 $15.92 $15.42 $15.77 26 047
2021-05-13 $15.94 $15.94 $15.32 $15.48 21 331
2021-05-12 $16.05 $16.05 $15.55 $15.66 27 004
2021-05-11 $15.88 $16.07 $15.70 $16.07 45 801
2021-05-10 $16.10 $16.10 $16.00 $16.00 21 151
2021-05-07 $16.18 $16.20 $16.00 $16.00 30 909
2021-05-06 $16.17 $16.18 $16.04 $16.10 11 052
2021-05-05 $16.18 $16.18 $16.08 $16.10 15 784
2021-05-04 $16.04 $16.06 $15.80 $16.04 16 046
2021-05-03 $16.10 $16.13 $16.00 $16.05 21 514
2021-04-30 $16.02 $16.09 $16.00 $16.09 5 695
2021-04-29 $16.15 $16.15 $15.96 $16.00 15 643
2021-04-28 $16.00 $16.05 $15.92 $16.01 8 904
2021-04-27 $16.07 $16.12 $15.96 $16.02 10 137
2021-04-26 $16.14 $16.14 $15.94 $15.98 22 182
2021-04-23 $16.07 $16.08 $15.83 $16.07 18 989
2021-04-22 $15.91 $16.08 $15.84 $15.94 17 918
2021-04-21 $15.75 $16.07 $15.75 $15.89 18 835
2021-04-20 $16.15 $16.15 $15.70 $15.77 33 775
2021-04-19 $15.99 $16.09 $15.90 $16.09 11 280
2021-04-16 $16.13 $16.17 $15.95 $15.96 17 096
2021-04-15 $16.17 $16.17 $15.95 $16.05 18 577
2021-04-14 $16.01 $16.16 $15.95 $16.01 17 293

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed-ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT