Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calamos Global Total Return Fund Fund Price (Quote) NASDAQ:CGO
$11.85 ( -0.75% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $14.19 | Friday, 20th May 2022 CGO stock ended at $11.85. This is 0.75% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.20% from a day low at $11.66 to a day high of $12.50. |
| 90 days | $11.54 | $14.92 | |
| 52 weeks | $11.54 | $17.47 |
Historical Calamos Global Total Return Fund prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $11.96 | $12.50 | $11.66 | $11.85 | 26 120 |
| 2022-05-19 | $11.71 | $11.94 | $11.61 | $11.94 | 27 369 |
| 2022-05-18 | $11.69 | $11.98 | $11.65 | $11.69 | 17 842 |
| 2022-05-17 | $12.01 | $12.04 | $11.56 | $11.98 | 26 895 |
| 2022-05-16 | $11.74 | $12.05 | $11.54 | $12.00 | 16 779 |
| 2022-05-13 | $11.83 | $12.06 | $11.68 | $11.68 | 23 648 |
| 2022-05-12 | $11.75 | $11.90 | $11.60 | $11.62 | 46 367 |
| 2022-05-11 | $12.15 | $12.65 | $11.85 | $11.87 | 29 032 |
| 2022-05-10 | $12.19 | $12.48 | $12.13 | $12.14 | 21 572 |
| 2022-05-09 | $12.43 | $12.58 | $12.10 | $12.13 | 18 817 |
| 2022-05-06 | $12.50 | $13.07 | $12.37 | $12.58 | 23 440 |
| 2022-05-05 | $12.73 | $12.97 | $12.65 | $12.79 | 49 910 |
| 2022-05-04 | $12.94 | $13.11 | $12.77 | $12.77 | 26 315 |
| 2022-05-03 | $12.77 | $13.13 | $12.77 | $12.98 | 23 557 |
| 2022-05-02 | $12.86 | $12.98 | $12.66 | $12.67 | 12 118 |
| 2022-04-29 | $12.89 | $13.10 | $12.83 | $12.85 | 23 392 |
| 2022-04-28 | $13.00 | $13.06 | $12.75 | $12.91 | 26 178 |
| 2022-04-27 | $13.21 | $13.21 | $12.79 | $12.79 | 11 413 |
| 2022-04-26 | $13.11 | $13.33 | $13.11 | $13.11 | 17 951 |
| 2022-04-25 | $13.14 | $13.33 | $13.11 | $13.21 | 25 042 |
| 2022-04-22 | $13.72 | $13.78 | $13.38 | $13.49 | 12 559 |
| 2022-04-21 | $14.08 | $14.19 | $13.62 | $13.73 | 21 600 |
| 2022-04-20 | $13.97 | $14.15 | $13.89 | $13.90 | 16 600 |
| 2022-04-19 | $14.23 | $14.49 | $13.76 | $13.97 | 62 300 |
| 2022-04-18 | $14.37 | $14.79 | $14.31 | $14.38 | 14 700 |
| 2022-04-14 | $14.23 | $14.44 | $14.23 | $14.32 | 16 165 |
| 2022-04-13 | $14.17 | $14.47 | $14.09 | $14.19 | 18 555 |
| 2022-04-12 | $14.76 | $14.76 | $14.13 | $14.20 | 29 389 |
| 2022-04-11 | $14.68 | $14.68 | $14.30 | $14.30 | 16 419 |
| 2022-04-08 | $14.45 | $14.84 | $14.30 | $14.78 | 19 589 |
| 2022-04-07 | $14.24 | $14.53 | $14.20 | $14.37 | 12 500 |
| 2022-04-06 | $14.46 | $14.48 | $14.19 | $14.21 | 29 100 |
| 2022-04-05 | $14.54 | $14.66 | $14.20 | $14.55 | 23 900 |
| 2022-04-04 | $14.42 | $14.72 | $14.25 | $14.54 | 48 500 |
| 2022-04-01 | $14.51 | $14.51 | $14.37 | $14.50 | 0 |
| 2022-03-31 | $14.92 | $14.92 | $14.40 | $14.40 | 0 |
| 2022-03-30 | $14.63 | $14.79 | $14.46 | $14.64 | 0 |
| 2022-03-29 | $14.49 | $14.65 | $14.30 | $14.45 | 19 031 |
| 2022-03-28 | $14.55 | $14.57 | $14.13 | $14.41 | 23 100 |
| 2022-03-25 | $14.55 | $14.67 | $14.50 | $14.60 | 43 900 |
| 2022-03-24 | $13.89 | $14.62 | $13.75 | $14.62 | 36 100 |
| 2022-03-23 | $13.69 | $14.08 | $13.60 | $13.81 | 39 600 |
| 2022-03-22 | $13.65 | $13.87 | $13.65 | $13.72 | 11 618 |
| 2022-03-21 | $13.78 | $13.80 | $13.63 | $13.63 | 14 668 |
| 2022-03-18 | $13.59 | $13.80 | $13.59 | $13.72 | 25 490 |
| 2022-03-17 | $13.22 | $13.47 | $13.10 | $13.47 | 17 500 |
| 2022-03-16 | $13.13 | $13.26 | $12.98 | $13.12 | 11 800 |
| 2022-03-15 | $12.87 | $13.09 | $12.82 | $12.90 | 28 000 |
| 2022-03-14 | $13.19 | $13.23 | $12.81 | $13.12 | 14 500 |
| 2022-03-11 | $13.18 | $13.24 | $12.96 | $13.15 | 16 200 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
