$10.31 (-1.62%)

Volume: 21.144k

Closed: Feb 03, 2023

Hollow Logo Score: 1.704
Calamos Global Total Return Fund Stock
$10.31 (-1.62%)

Volume: 21.144k

Closed: Feb 03, 2023

Score Hollow Logo 1.704
NASDAQ:CGO

Calamos Global Total Return Fund Stock Price (Quote)

$10.31 ( -1.62% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $8.80 $10.48 Friday, 3rd Feb 2023 CGO stock ended at $10.31. This is 1.62% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.59% from a day low at $10.28 to a day high of $10.44.
90 days $8.71 $10.48
52 weeks $8.71 $14.92

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2023-02-03 $10.43 $10.44 $10.28 $10.31 21 144
2023-02-02 $10.39 $10.48 $10.36 $10.48 69 690
2023-02-01 $10.13 $10.31 $10.01 $10.31 22 489
2023-01-31 $9.94 $10.11 $9.87 $10.11 24 630
2023-01-30 $9.96 $10.25 $9.61 $9.94 30 016
2023-01-27 $9.99 $10.06 $9.94 $9.97 27 212
2023-01-26 $9.89 $10.00 $9.77 $10.00 46 684
2023-01-25 $9.72 $9.80 $9.50 $9.79 23 726
2023-01-24 $9.65 $9.80 $9.62 $9.74 48 065
2023-01-23 $9.52 $9.71 $9.49 $9.66 43 320
2023-01-20 $9.44 $9.55 $9.41 $9.51 33 709
2023-01-19 $9.44 $9.46 $9.33 $9.44 31 100
2023-01-18 $9.55 $9.59 $9.39 $9.45 37 900
2023-01-17 $9.47 $9.58 $9.41 $9.49 97 035
2023-01-13 $9.34 $9.49 $9.27 $9.40 30 600
2023-01-12 $8.85 $9.36 $8.80 $9.33 49 400
2023-01-11 $9.24 $9.33 $9.23 $9.29 22 329
2023-01-10 $9.21 $9.23 $9.15 $9.23 10 011
2023-01-09 $9.10 $9.21 $9.06 $9.15 19 000
2023-01-06 $8.97 $9.07 $8.88 $9.02 20 300
2023-01-05 $8.92 $8.92 $8.81 $8.86 11 231
2023-01-04 $8.90 $9.04 $8.90 $8.99 25 869
2023-01-03 $8.87 $8.98 $8.77 $8.90 27 596
2022-12-30 $8.73 $8.95 $8.71 $8.83 104 481
2022-12-29 $8.77 $8.88 $8.75 $8.83 19 346
2022-12-28 $8.93 $8.94 $8.78 $8.80 40 992
2022-12-27 $9.13 $9.13 $8.92 $8.92 31 186
2022-12-23 $8.87 $9.17 $8.87 $9.06 54 304
2022-12-22 $8.94 $9.01 $8.83 $8.92 39 457
2022-12-21 $8.94 $9.07 $8.94 $9.04 29 887
2022-12-20 $8.93 $9.08 $8.87 $8.91 44 574
2022-12-19 $9.05 $9.21 $8.95 $8.97 37 754
2022-12-16 $9.13 $9.21 $9.00 $9.06 29 038
2022-12-15 $9.28 $9.28 $9.11 $9.21 41 030
2022-12-14 $9.32 $9.38 $9.22 $9.31 17 876
2022-12-13 $9.37 $9.45 $9.21 $9.31 45 970
2022-12-12 $9.24 $9.25 $9.17 $9.23 40 720
2022-12-09 $9.35 $9.43 $9.19 $9.20 43 786
2022-12-08 $9.34 $9.52 $9.32 $9.42 22 237
2022-12-07 $9.28 $9.38 $9.26 $9.32 26 331
2022-12-06 $9.44 $9.45 $9.32 $9.35 14 767
2022-12-05 $9.60 $9.64 $9.44 $9.44 41 724
2022-12-02 $9.53 $9.61 $9.47 $9.61 20 977
2022-12-01 $9.60 $9.68 $9.53 $9.56 24 349
2022-11-30 $9.30 $9.58 $9.27 $9.57 28 451
2022-11-29 $9.26 $9.32 $9.23 $9.27 17 316
2022-11-28 $9.28 $9.35 $9.24 $9.24 61 998
2022-11-25 $9.30 $9.40 $9.30 $9.36 30 241
2022-11-23 $9.25 $9.37 $9.20 $9.31 64 325
2022-11-22 $9.26 $9.36 $9.23 $9.25 51 832

Hot Stocks To Watch:

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT