NASDAQ:CGO
$10.31
(
-1.62%
)
Friday, 3rd Feb 2023
Calamos Global Total Return Fund Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.80 | $10.48 | Friday, 3rd Feb 2023 CGO stock ended at $10.31. This is 1.62% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.59% from a day low at $10.28 to a day high of $10.44. |
| 90 days | $8.71 | $10.48 | |
| 52 weeks | $8.71 | $14.92 |
Historical Calamos Global Total Return Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $10.43 | $10.44 | $10.28 | $10.31 | 21 144 |
| 2023-02-02 | $10.39 | $10.48 | $10.36 | $10.48 | 69 690 |
| 2023-02-01 | $10.13 | $10.31 | $10.01 | $10.31 | 22 489 |
| 2023-01-31 | $9.94 | $10.11 | $9.87 | $10.11 | 24 630 |
| 2023-01-30 | $9.96 | $10.25 | $9.61 | $9.94 | 30 016 |
| 2023-01-27 | $9.99 | $10.06 | $9.94 | $9.97 | 27 212 |
| 2023-01-26 | $9.89 | $10.00 | $9.77 | $10.00 | 46 684 |
| 2023-01-25 | $9.72 | $9.80 | $9.50 | $9.79 | 23 726 |
| 2023-01-24 | $9.65 | $9.80 | $9.62 | $9.74 | 48 065 |
| 2023-01-23 | $9.52 | $9.71 | $9.49 | $9.66 | 43 320 |
| 2023-01-20 | $9.44 | $9.55 | $9.41 | $9.51 | 33 709 |
| 2023-01-19 | $9.44 | $9.46 | $9.33 | $9.44 | 31 100 |
| 2023-01-18 | $9.55 | $9.59 | $9.39 | $9.45 | 37 900 |
| 2023-01-17 | $9.47 | $9.58 | $9.41 | $9.49 | 97 035 |
| 2023-01-13 | $9.34 | $9.49 | $9.27 | $9.40 | 30 600 |
| 2023-01-12 | $8.85 | $9.36 | $8.80 | $9.33 | 49 400 |
| 2023-01-11 | $9.24 | $9.33 | $9.23 | $9.29 | 22 329 |
| 2023-01-10 | $9.21 | $9.23 | $9.15 | $9.23 | 10 011 |
| 2023-01-09 | $9.10 | $9.21 | $9.06 | $9.15 | 19 000 |
| 2023-01-06 | $8.97 | $9.07 | $8.88 | $9.02 | 20 300 |
| 2023-01-05 | $8.92 | $8.92 | $8.81 | $8.86 | 11 231 |
| 2023-01-04 | $8.90 | $9.04 | $8.90 | $8.99 | 25 869 |
| 2023-01-03 | $8.87 | $8.98 | $8.77 | $8.90 | 27 596 |
| 2022-12-30 | $8.73 | $8.95 | $8.71 | $8.83 | 104 481 |
| 2022-12-29 | $8.77 | $8.88 | $8.75 | $8.83 | 19 346 |
| 2022-12-28 | $8.93 | $8.94 | $8.78 | $8.80 | 40 992 |
| 2022-12-27 | $9.13 | $9.13 | $8.92 | $8.92 | 31 186 |
| 2022-12-23 | $8.87 | $9.17 | $8.87 | $9.06 | 54 304 |
| 2022-12-22 | $8.94 | $9.01 | $8.83 | $8.92 | 39 457 |
| 2022-12-21 | $8.94 | $9.07 | $8.94 | $9.04 | 29 887 |
| 2022-12-20 | $8.93 | $9.08 | $8.87 | $8.91 | 44 574 |
| 2022-12-19 | $9.05 | $9.21 | $8.95 | $8.97 | 37 754 |
| 2022-12-16 | $9.13 | $9.21 | $9.00 | $9.06 | 29 038 |
| 2022-12-15 | $9.28 | $9.28 | $9.11 | $9.21 | 41 030 |
| 2022-12-14 | $9.32 | $9.38 | $9.22 | $9.31 | 17 876 |
| 2022-12-13 | $9.37 | $9.45 | $9.21 | $9.31 | 45 970 |
| 2022-12-12 | $9.24 | $9.25 | $9.17 | $9.23 | 40 720 |
| 2022-12-09 | $9.35 | $9.43 | $9.19 | $9.20 | 43 786 |
| 2022-12-08 | $9.34 | $9.52 | $9.32 | $9.42 | 22 237 |
| 2022-12-07 | $9.28 | $9.38 | $9.26 | $9.32 | 26 331 |
| 2022-12-06 | $9.44 | $9.45 | $9.32 | $9.35 | 14 767 |
| 2022-12-05 | $9.60 | $9.64 | $9.44 | $9.44 | 41 724 |
| 2022-12-02 | $9.53 | $9.61 | $9.47 | $9.61 | 20 977 |
| 2022-12-01 | $9.60 | $9.68 | $9.53 | $9.56 | 24 349 |
| 2022-11-30 | $9.30 | $9.58 | $9.27 | $9.57 | 28 451 |
| 2022-11-29 | $9.26 | $9.32 | $9.23 | $9.27 | 17 316 |
| 2022-11-28 | $9.28 | $9.35 | $9.24 | $9.24 | 61 998 |
| 2022-11-25 | $9.30 | $9.40 | $9.30 | $9.36 | 30 241 |
| 2022-11-23 | $9.25 | $9.37 | $9.20 | $9.31 | 64 325 |
| 2022-11-22 | $9.26 | $9.36 | $9.23 | $9.25 | 51 832 |
About Calamos Global Total Return Fund
Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
