14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Calamos Global Total Return Fund Fund Forecast

NASDAQ:CGO BUY SELL

$11.85 (-0.75%)

Volume: 26.12k

Closed: May 20, 2022

Hollow Logo Score: -1.326

Calamos Global Total Return Fund Fund Forecast

BUY SELL NASDAQ:CGO
$11.85 (-0.75%)

Volume: 26.12k

Closed: May 20, 2022

Score Hollow Logo -1.326

Calamos Global Total Return Fund Fund Price (Quote) NASDAQ:CGO

$11.85 ( -0.75% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $11.54 $14.19 Friday, 20th May 2022 CGO stock ended at $11.85. This is 0.75% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.20% from a day low at $11.66 to a day high of $12.50.
90 days $11.54 $14.92
52 weeks $11.54 $17.47

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2022-05-20 $11.96 $12.50 $11.66 $11.85 26 120
2022-05-19 $11.71 $11.94 $11.61 $11.94 27 369
2022-05-18 $11.69 $11.98 $11.65 $11.69 17 842
2022-05-17 $12.01 $12.04 $11.56 $11.98 26 895
2022-05-16 $11.74 $12.05 $11.54 $12.00 16 779
2022-05-13 $11.83 $12.06 $11.68 $11.68 23 648
2022-05-12 $11.75 $11.90 $11.60 $11.62 46 367
2022-05-11 $12.15 $12.65 $11.85 $11.87 29 032
2022-05-10 $12.19 $12.48 $12.13 $12.14 21 572
2022-05-09 $12.43 $12.58 $12.10 $12.13 18 817
2022-05-06 $12.50 $13.07 $12.37 $12.58 23 440
2022-05-05 $12.73 $12.97 $12.65 $12.79 49 910
2022-05-04 $12.94 $13.11 $12.77 $12.77 26 315
2022-05-03 $12.77 $13.13 $12.77 $12.98 23 557
2022-05-02 $12.86 $12.98 $12.66 $12.67 12 118
2022-04-29 $12.89 $13.10 $12.83 $12.85 23 392
2022-04-28 $13.00 $13.06 $12.75 $12.91 26 178
2022-04-27 $13.21 $13.21 $12.79 $12.79 11 413
2022-04-26 $13.11 $13.33 $13.11 $13.11 17 951
2022-04-25 $13.14 $13.33 $13.11 $13.21 25 042
2022-04-22 $13.72 $13.78 $13.38 $13.49 12 559
2022-04-21 $14.08 $14.19 $13.62 $13.73 21 600
2022-04-20 $13.97 $14.15 $13.89 $13.90 16 600
2022-04-19 $14.23 $14.49 $13.76 $13.97 62 300
2022-04-18 $14.37 $14.79 $14.31 $14.38 14 700
2022-04-14 $14.23 $14.44 $14.23 $14.32 16 165
2022-04-13 $14.17 $14.47 $14.09 $14.19 18 555
2022-04-12 $14.76 $14.76 $14.13 $14.20 29 389
2022-04-11 $14.68 $14.68 $14.30 $14.30 16 419
2022-04-08 $14.45 $14.84 $14.30 $14.78 19 589
2022-04-07 $14.24 $14.53 $14.20 $14.37 12 500
2022-04-06 $14.46 $14.48 $14.19 $14.21 29 100
2022-04-05 $14.54 $14.66 $14.20 $14.55 23 900
2022-04-04 $14.42 $14.72 $14.25 $14.54 48 500
2022-04-01 $14.51 $14.51 $14.37 $14.50 0
2022-03-31 $14.92 $14.92 $14.40 $14.40 0
2022-03-30 $14.63 $14.79 $14.46 $14.64 0
2022-03-29 $14.49 $14.65 $14.30 $14.45 19 031
2022-03-28 $14.55 $14.57 $14.13 $14.41 23 100
2022-03-25 $14.55 $14.67 $14.50 $14.60 43 900
2022-03-24 $13.89 $14.62 $13.75 $14.62 36 100
2022-03-23 $13.69 $14.08 $13.60 $13.81 39 600
2022-03-22 $13.65 $13.87 $13.65 $13.72 11 618
2022-03-21 $13.78 $13.80 $13.63 $13.63 14 668
2022-03-18 $13.59 $13.80 $13.59 $13.72 25 490
2022-03-17 $13.22 $13.47 $13.10 $13.47 17 500
2022-03-16 $13.13 $13.26 $12.98 $13.12 11 800
2022-03-15 $12.87 $13.09 $12.82 $12.90 28 000
2022-03-14 $13.19 $13.23 $12.81 $13.12 14 500
2022-03-11 $13.18 $13.24 $12.96 $13.15 16 200

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed-ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT