GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $9.57 $10.62 Friday, 19th Apr 2024 CGO stock ended at $9.67. This is 0.719% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $9.65 to a day high of $9.77.
90 days $9.00 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2024-04-19 $9.73 $9.77 $9.65 $9.67 48 530
2024-04-18 $9.77 $9.77 $9.65 $9.74 16 148
2024-04-17 $9.83 $9.83 $9.57 $9.70 37 486
2024-04-16 $9.85 $9.85 $9.72 $9.77 41 075
2024-04-15 $10.19 $10.22 $9.82 $9.90 40 646
2024-04-12 $10.18 $10.30 $10.05 $10.07 14 290
2024-04-11 $10.31 $10.31 $10.16 $10.22 10 868
2024-04-10 $10.19 $10.33 $10.12 $10.33 39 209
2024-04-09 $10.32 $10.36 $10.23 $10.28 29 553
2024-04-08 $10.28 $10.62 $10.28 $10.36 46 264
2024-04-05 $10.19 $10.32 $10.11 $10.25 24 757
2024-04-04 $10.29 $10.43 $10.17 $10.18 38 270
2024-04-03 $10.18 $10.34 $10.18 $10.29 16 301
2024-04-02 $10.19 $10.31 $10.17 $10.26 35 669
2024-04-01 $10.36 $10.47 $10.28 $10.31 45 683
2024-03-28 $10.33 $10.46 $10.33 $10.40 42 418
2024-03-27 $10.31 $10.45 $10.31 $10.42 36 460
2024-03-26 $10.36 $10.43 $10.22 $10.39 22 445
2024-03-25 $10.50 $10.53 $10.38 $10.38 40 283
2024-03-22 $10.56 $10.59 $10.50 $10.53 26 101
2024-03-21 $10.54 $10.61 $10.46 $10.49 44 690
2024-03-20 $10.53 $10.53 $10.39 $10.46 25 475
2024-03-19 $10.59 $10.59 $10.46 $10.49 25 700
2024-03-18 $10.39 $10.59 $10.39 $10.54 36 679
2024-03-15 $10.42 $10.50 $10.33 $10.50 21 050
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT