14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Global Total Return Fund Fund Forecast NASDAQ:CGO

$15.80 (0.25%)

Volume: 15k

Closed: Oct 25, 2021

Hollow Logo Score: -2.435

Calamos Global Total Return Fund Fund Forecast

$15.80 (0.25%)

Volume: 15k

Closed: Oct 25, 2021

Score Hollow Logo -2.435

Calamos Global Total Return Fund Fund Price (Quote) NASDAQ:CGO

$15.80 ( 0.25% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $15.01 $16.28 Monday, 25th Oct 2021 CGO stock ended at $15.80. This is 0.25% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.19% from a day low at $15.75 to a day high of $15.94.
90 days $15.01 $17.47
52 weeks $11.44 $17.47

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2021-10-25 $15.86 $15.94 $15.75 $15.80 14 998
2021-10-22 $15.75 $15.87 $15.74 $15.76 13 908
2021-10-21 $15.66 $15.78 $15.66 $15.70 20 162
2021-10-20 $15.59 $15.94 $15.58 $15.86 31 681
2021-10-19 $15.51 $15.63 $15.51 $15.59 12 136
2021-10-18 $15.28 $15.43 $15.28 $15.43 34 598
2021-10-15 $15.39 $15.43 $15.26 $15.36 34 591
2021-10-14 $15.50 $15.54 $15.26 $15.26 102 295
2021-10-13 $15.26 $15.50 $15.01 $15.34 41 625
2021-10-12 $15.66 $15.71 $15.40 $15.41 52 435
2021-10-11 $15.61 $15.68 $15.59 $15.61 15 035
2021-10-08 $15.78 $15.82 $15.53 $15.65 14 161
2021-10-07 $15.84 $15.97 $15.77 $15.85 8 073
2021-10-06 $15.66 $15.90 $15.66 $15.73 12 779
2021-10-05 $15.81 $15.92 $15.73 $15.73 10 565
2021-10-04 $16.18 $16.23 $15.73 $15.81 14 469
2021-10-01 $15.90 $16.20 $15.90 $16.18 7 875
2021-09-30 $15.90 $16.13 $15.84 $15.90 12 697
2021-09-29 $15.88 $15.88 $15.88 $15.88 0
2021-09-28 $16.00 $16.04 $15.70 $15.88 25 030
2021-09-27 $16.01 $16.28 $16.01 $16.02 6 048
2021-09-24 $16.07 $16.16 $15.98 $16.00 8 805
2021-09-23 $16.05 $16.35 $16.00 $16.00 19 356
2021-09-22 $16.13 $16.43 $15.95 $16.06 16 690
2021-09-21 $16.12 $16.37 $16.00 $16.06 36 959
2021-09-20 $16.26 $16.37 $15.80 $16.15 20 127
2021-09-17 $16.56 $16.56 $16.25 $16.43 10 026
2021-09-16 $16.26 $16.54 $16.26 $16.39 7 702
2021-09-15 $16.36 $16.56 $16.20 $16.20 23 674
2021-09-14 $16.31 $16.45 $16.26 $16.33 17 656
2021-09-13 $16.74 $17.22 $16.18 $16.19 36 047
2021-09-10 $17.04 $17.04 $16.68 $16.68 19 673
2021-09-09 $17.05 $17.33 $16.69 $16.97 19 022
2021-09-08 $17.32 $17.47 $16.86 $16.98 42 429
2021-09-07 $17.09 $17.30 $16.96 $17.30 17 998
2021-09-03 $17.09 $17.09 $16.90 $16.99 8 239
2021-09-02 $17.06 $17.33 $16.86 $17.05 18 020
2021-09-01 $16.86 $17.40 $16.73 $16.99 95 697
2021-08-31 $17.00 $17.00 $16.65 $16.86 33 184
2021-08-30 $16.74 $17.00 $16.50 $17.00 16 338
2021-08-27 $16.75 $16.83 $16.60 $16.60 17 482
2021-08-26 $16.72 $16.75 $16.50 $16.70 23 723
2021-08-25 $16.61 $17.02 $16.47 $16.65 46 298
2021-08-24 $16.16 $16.54 $16.06 $16.54 22 430
2021-08-23 $16.15 $16.23 $15.95 $16.08 20 372
2021-08-20 $15.90 $16.18 $15.84 $16.11 9 730
2021-08-19 $16.01 $16.12 $15.85 $15.92 9 435
2021-08-18 $16.04 $16.19 $15.97 $15.98 10 525
2021-08-17 $16.34 $16.38 $15.95 $16.07 38 450
2021-08-16 $16.40 $16.72 $16.32 $16.35 19 492

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed-ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT