14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.29 $9.34 Friday, 17th May 2024 CHE-UN.TO stock ended at $9.17. This is 4.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $9.15 to a day high of $9.34.
90 days $7.77 $9.34
52 weeks $7.60 $9.34

Historical Chemtrade Logistics Income Fund prices

Date Open High Low Close Volume
Apr 12, 2024 $8.66 $8.71 $8.55 $8.59 205 808
Apr 11, 2024 $8.68 $8.69 $8.57 $8.66 132 996
Apr 10, 2024 $8.65 $8.67 $8.51 $8.66 136 247
Apr 09, 2024 $8.74 $8.76 $8.63 $8.68 208 057
Apr 08, 2024 $8.64 $8.74 $8.62 $8.70 147 356
Apr 05, 2024 $8.54 $8.72 $8.50 $8.64 254 542
Apr 04, 2024 $8.60 $8.64 $8.52 $8.56 185 763
Apr 03, 2024 $8.50 $8.64 $8.47 $8.62 201 744
Apr 02, 2024 $8.50 $8.54 $8.46 $8.50 227 123
Apr 01, 2024 $8.50 $8.55 $8.43 $8.52 156 177
Mar 28, 2024 $8.51 $8.54 $8.43 $8.49 332 854
Mar 27, 2024 $8.34 $8.50 $8.31 $8.49 157 205
Mar 26, 2024 $8.49 $8.49 $8.40 $8.42 200 237
Mar 25, 2024 $8.30 $8.46 $8.30 $8.44 259 255
Mar 22, 2024 $8.34 $8.39 $8.29 $8.32 167 304
Mar 21, 2024 $8.36 $8.38 $8.31 $8.33 284 998
Mar 20, 2024 $8.08 $8.36 $8.07 $8.32 604 059
Mar 19, 2024 $8.02 $8.09 $8.00 $8.08 172 800
Mar 18, 2024 $8.10 $8.10 $7.98 $8.04 203 064
Mar 15, 2024 $7.95 $8.06 $7.93 $8.05 466 053
Mar 14, 2024 $7.98 $7.99 $7.91 $7.95 214 803
Mar 13, 2024 $7.95 $8.03 $7.93 $8.00 176 007
Mar 12, 2024 $8.00 $8.00 $7.87 $7.94 283 601
Mar 11, 2024 $7.90 $7.97 $7.84 $7.97 249 869
Mar 08, 2024 $8.02 $8.05 $7.88 $7.91 303 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHE-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CHE-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHE-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemtrade Logistics Income Fund

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, inde... CHE-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT