14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.29 $9.34 Friday, 17th May 2024 CHE-UN.TO stock ended at $9.17. This is 4.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $9.15 to a day high of $9.34.
90 days $7.77 $9.34
52 weeks $7.60 $9.34

Historical Chemtrade Logistics Income Fund prices

Date Open High Low Close Volume
Oct 13, 2023 $8.43 $8.58 $8.43 $8.54 148 647
Oct 12, 2023 $8.58 $8.60 $8.42 $8.48 157 254
Oct 11, 2023 $8.64 $8.67 $8.46 $8.62 415 655
Oct 10, 2023 $8.25 $8.59 $8.22 $8.59 722 069
Oct 06, 2023 $7.94 $8.17 $7.87 $8.10 296 928
Oct 05, 2023 $7.72 $8.00 $7.72 $7.98 291 300
Oct 04, 2023 $7.72 $7.83 $7.60 $7.73 252 500
Oct 03, 2023 $7.82 $7.82 $7.68 $7.75 244 500
Oct 02, 2023 $8.02 $8.05 $7.82 $7.83 224 700
Sep 29, 2023 $8.16 $8.22 $8.04 $8.08 218 700
Sep 28, 2023 $8.05 $8.14 $8.03 $8.14 99 100
Sep 27, 2023 $8.15 $8.23 $8.08 $8.16 127 300
Sep 26, 2023 $8.20 $8.21 $8.05 $8.10 234 100
Sep 25, 2023 $8.20 $8.23 $8.11 $8.23 146 300
Sep 22, 2023 $8.41 $8.44 $8.21 $8.22 138 100
Sep 21, 2023 $8.45 $8.45 $8.22 $8.41 267 000
Sep 20, 2023 $8.36 $8.45 $8.33 $8.45 154 500
Sep 19, 2023 $8.41 $8.42 $8.30 $8.37 163 000
Sep 18, 2023 $8.51 $8.51 $8.41 $8.44 175 700
Sep 15, 2023 $8.53 $8.62 $8.45 $8.51 106 300
Sep 14, 2023 $8.45 $8.57 $8.45 $8.57 115 100
Sep 13, 2023 $8.54 $8.56 $8.37 $8.41 135 200
Sep 12, 2023 $8.68 $8.68 $8.53 $8.54 132 400
Sep 11, 2023 $8.55 $8.70 $8.55 $8.66 101 100
Sep 08, 2023 $8.45 $8.69 $8.45 $8.60 265 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHE-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CHE-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHE-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemtrade Logistics Income Fund

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, inde... CHE-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT