14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.29 $9.34 Friday, 17th May 2024 CHE-UN.TO stock ended at $9.17. This is 4.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $9.15 to a day high of $9.34.
90 days $7.77 $9.34
52 weeks $7.60 $9.34

Historical Chemtrade Logistics Income Fund prices

Date Open High Low Close Volume
Jan 31, 2024 $9.00 $9.00 $8.84 $8.89 353 407
Jan 30, 2024 $9.13 $9.13 $8.93 $9.00 227 128
Jan 29, 2024 $9.15 $9.15 $9.03 $9.12 147 744
Jan 26, 2024 $9.14 $9.18 $9.07 $9.13 129 079
Jan 25, 2024 $9.12 $9.15 $9.05 $9.11 279 927
Jan 24, 2024 $9.20 $9.23 $9.09 $9.12 252 428
Jan 23, 2024 $9.00 $9.09 $8.94 $9.08 290 276
Jan 22, 2024 $9.02 $9.03 $8.93 $8.97 206 905
Jan 19, 2024 $8.85 $8.99 $8.78 $8.98 304 002
Jan 18, 2024 $8.80 $8.84 $8.65 $8.84 273 425
Jan 17, 2024 $8.88 $8.88 $8.70 $8.81 459 205
Jan 16, 2024 $9.08 $9.08 $8.82 $8.95 586 256
Jan 15, 2024 $8.70 $9.09 $8.61 $9.07 684 074
Jan 12, 2024 $8.49 $8.59 $8.47 $8.55 200 092
Jan 11, 2024 $8.55 $8.55 $8.34 $8.49 191 743
Jan 10, 2024 $8.50 $8.56 $8.47 $8.53 135 863
Jan 09, 2024 $8.62 $8.62 $8.45 $8.47 180 184
Jan 08, 2024 $8.53 $8.63 $8.49 $8.62 220 471
Jan 05, 2024 $8.50 $8.58 $8.46 $8.53 188 235
Jan 04, 2024 $8.50 $8.55 $8.47 $8.48 98 292
Jan 03, 2024 $8.50 $8.50 $8.37 $8.50 156 613
Jan 02, 2024 $8.54 $8.57 $8.44 $8.51 222 903
Dec 29, 2023 $8.50 $8.56 $8.44 $8.52 141 599
Dec 28, 2023 $8.55 $8.55 $8.45 $8.49 175 893
Dec 27, 2023 $8.50 $8.60 $8.50 $8.56 215 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHE-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CHE-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHE-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemtrade Logistics Income Fund

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, inde... CHE-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT