14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,055.00 £1,250.00 Friday, 17th May 2024 CHH.L stock ended at £1,100.00. During the day the stock fluctuated 6.82% from a day low at £1,055.00 to a day high of £1,127.00.
90 days £947.00 £1,250.00
52 weeks £947.00 £1,508.00

Historical Churchill China plc prices

Date Open High Low Close Volume
Feb 03, 2022 £1,387.50 £1,419.00 £1,350.00 £1,387.50 231 597
Feb 02, 2022 £1,472.50 £1,472.50 £1,350.00 £1,387.50 25 063
Feb 01, 2022 £1,495.00 £1,495.00 £1,425.00 £1,472.50 3 036
Jan 31, 2022 £1,500.00 £1,524.00 £1,450.00 £1,495.00 5 769
Jan 28, 2022 £1,590.00 £1,590.00 £1,450.00 £1,500.00 4 423
Jan 27, 2022 £1,600.00 £1,624.00 £1,550.00 £1,590.00 3 420
Jan 26, 2022 £1,600.00 £1,650.00 £1,570.00 £1,612.50 10 354
Jan 25, 2022 £1,650.00 £1,650.00 £1,550.00 £1,600.00 3 459
Jan 24, 2022 £1,650.00 £1,670.00 £1,600.00 £1,650.00 3 402
Jan 21, 2022 £1,650.00 £1,675.00 £1,600.00 £1,650.00 2 673
Jan 20, 2022 £1,650.00 £1,675.00 £1,618.00 £1,650.00 5 389
Jan 19, 2022 £1,650.00 £1,680.00 £1,600.00 £1,650.00 3 281
Jan 18, 2022 £1,697.50 £1,700.00 £1,650.00 £1,650.00 4 961
Jan 17, 2022 £1,697.50 £1,700.00 £1,697.50 £1,697.50 2 740
Jan 14, 2022 £1,697.50 £1,700.00 £1,690.00 £1,697.50 3 518
Jan 13, 2022 £1,710.00 £1,710.00 £1,675.00 £1,697.50 1 690
Jan 12, 2022 £1,725.00 £1,725.00 £1,706.00 £1,710.00 2 973
Jan 11, 2022 £1,725.00 £1,740.00 £1,706.00 £1,725.00 1 823
Jan 10, 2022 £1,737.50 £1,737.50 £1,700.00 £1,725.00 321
Jan 07, 2022 £1,787.50 £1,795.00 £1,700.00 £1,737.50 3 233
Jan 06, 2022 £1,772.50 £1,810.00 £1,703.00 £1,772.50 610
Jan 05, 2022 £1,772.50 £1,816.00 £1,702.50 £1,772.50 4 597
Jan 04, 2022 £1,762.50 £1,812.50 £1,745.00 £1,762.50 994
Dec 31, 2021 £1,762.50 £1,810.00 £1,762.50 £1,762.50 491
Dec 30, 2021 £1,762.50 £1,790.00 £1,701.25 £1,762.50 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Churchill China plc

Churchill China plc Churchill China plc manufactures and sells ceramic and related products in the United Kingdom, rest of Europe, the United States, and internationally. It provides plates, bowls, trays and boards, crates and carriers, stands and risers, cookware, counter serving ware, cups, mugs, saucers, beverage pots, jugs, chip mugs, dip pots and sauce dishes, lids, glassware, cutlery, utensils, and accessories, as well as raw materials for the ceramics industr... CHH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT