XLON:CHH
Churchill China plc Stock Price (Quote)
£1,185.00
-15.00 (-1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £947.00 | £1,250.00 | Friday, 3rd May 2024 CHH.L stock ended at £1,185.00. This is 1.25% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.61% from a day low at £1,150.00 to a day high of £1,203.00. |
| 90 days | £947.00 | £1,394.00 | |
| 52 weeks | £947.00 | £1,599.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,186.00 | £1,203.00 | £1,150.00 | £1,185.00 | 7 301 |
| May 02, 2024 | £1,152.00 | £1,250.00 | £1,150.00 | £1,200.00 | 10 232 |
| May 01, 2024 | £1,200.00 | £1,200.00 | £1,150.00 | £1,200.00 | 3 455 |
| Apr 30, 2024 | £1,191.00 | £1,205.00 | £1,112.50 | £1,200.00 | 195 449 |
| Apr 29, 2024 | £1,197.25 | £1,248.00 | £1,150.00 | £1,200.00 | 6 053 |
| Apr 26, 2024 | £1,185.00 | £1,200.00 | £1,175.00 | £1,175.00 | 2 103 |
| Apr 25, 2024 | £1,166.00 | £1,200.00 | £1,155.00 | £1,175.00 | 14 468 |
| Apr 24, 2024 | £1,175.00 | £1,199.50 | £1,150.00 | £1,175.00 | 15 238 |
| Apr 23, 2024 | £1,150.00 | £1,200.00 | £1,150.00 | £1,179.00 | 7 119 |
| Apr 22, 2024 | £1,203.00 | £1,231.00 | £1,162.00 | £1,231.00 | 4 329 |
| Apr 19, 2024 | £1,196.00 | £1,241.00 | £1,150.00 | £1,200.00 | 4 800 |
| Apr 18, 2024 | £1,240.00 | £1,240.00 | £1,174.50 | £1,196.00 | 6 101 |
| Apr 17, 2024 | £1,200.00 | £1,240.00 | £1,162.00 | £1,200.00 | 4 348 |
| Apr 16, 2024 | £1,151.00 | £1,207.99 | £1,150.00 | £1,200.00 | 3 930 |
| Apr 15, 2024 | £1,200.00 | £1,247.00 | £1,135.00 | £1,210.00 | 15 623 |
| Apr 12, 2024 | £1,197.00 | £1,200.00 | £1,108.15 | £1,150.00 | 6 091 |
| Apr 11, 2024 | £1,160.86 | £1,200.00 | £1,100.00 | £1,150.00 | 9 478 |
| Apr 10, 2024 | £1,148.50 | £1,150.00 | £1,030.00 | £1,100.00 | 7 705 |
| Apr 09, 2024 | £1,083.00 | £1,102.50 | £1,000.00 | £1,010.00 | 79 849 |
| Apr 08, 2024 | £1,067.00 | £1,086.00 | £1,031.00 | £1,050.00 | 10 835 |
| Apr 05, 2024 | £1,025.00 | £1,025.00 | £1,025.00 | £1,025.00 | 0 |
| Apr 04, 2024 | £1,057.50 | £1,089.99 | £947.00 | £1,025.00 | 19 587 |
| Apr 03, 2024 | £1,134.99 | £1,134.99 | £1,070.30 | £1,075.00 | 6 438 |
| Apr 02, 2024 | £1,165.00 | £1,165.00 | £1,165.00 | £1,165.00 | 0 |
| Mar 28, 2024 | £1,158.00 | £1,200.00 | £1,150.00 | £1,165.00 | 22 310 |
