14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.76 $3.76 Friday, 27th May 2022 CHMA stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76.
90 days $3.76 $3.76
52 weeks $3.76 $4.93

Historical Chiasma prices

Date Open High Low Close Volume
Oct 30, 2018 $3.58 $3.67 $3.41 $3.64 35 753
Oct 29, 2018 $3.67 $3.67 $3.42 $3.56 216 270
Oct 26, 2018 $3.46 $3.75 $3.46 $3.63 22 498
Oct 25, 2018 $3.48 $3.58 $3.43 $3.50 41 900
Oct 24, 2018 $3.52 $3.54 $3.32 $3.48 85 205
Oct 23, 2018 $3.62 $3.80 $3.41 $3.50 98 166
Oct 22, 2018 $3.76 $3.90 $3.70 $3.71 173 476
Oct 19, 2018 $3.77 $3.77 $3.73 $3.73 32 016
Oct 18, 2018 $3.70 $3.78 $3.67 $3.67 28 693
Oct 17, 2018 $3.69 $3.77 $3.69 $3.72 79 510
Oct 16, 2018 $3.79 $3.80 $3.61 $3.67 152 283
Oct 15, 2018 $3.47 $3.80 $3.45 $3.58 248 239
Oct 12, 2018 $3.31 $3.52 $3.31 $3.45 53 991
Oct 11, 2018 $3.33 $3.40 $3.23 $3.32 22 217
Oct 10, 2018 $3.45 $3.55 $3.32 $3.32 73 413
Oct 09, 2018 $3.36 $3.50 $3.29 $3.45 29 299
Oct 08, 2018 $3.62 $3.70 $3.23 $3.41 59 792
Oct 05, 2018 $3.52 $3.63 $3.44 $3.62 39 223
Oct 04, 2018 $3.55 $3.55 $3.40 $3.50 22 670
Oct 03, 2018 $3.43 $3.60 $3.23 $3.50 74 373
Oct 02, 2018 $3.35 $3.65 $2.80 $3.46 199 587
Oct 01, 2018 $3.58 $3.65 $3.46 $3.52 84 856
Sep 28, 2018 $3.60 $3.65 $3.48 $3.60 133 213
Sep 27, 2018 $3.60 $3.75 $3.55 $3.60 49 943
Sep 26, 2018 $3.50 $3.80 $3.40 $3.60 80 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHMA stock historical prices to predict future price movements?
Trend Analysis: Examine the CHMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chiasma

Chiasma Chiasma, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing oral forms of therapies for patients suffering from orphan diseases. Its product candidate is octreotide capsules or MYCAPSSA, which has completed Phase III clinical trial for the treatment of acromegaly, a condition that results in the body’s production of excess growth hormone. Chiasma, Inc. was founded in 2001 and is headquartered in Newton, Massa... CHMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT