Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Chiasma Stock Price (Quote) NASDAQ:CHMA
$3.76 ( 0% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $3.76 | Friday, 14th Jan 2022 CHMA stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76. |
| 90 days | $3.76 | $3.76 | |
| 52 weeks | $2.77 | $5.00 |
Historical Chiasma prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-13 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-12 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-11 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-10 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-07 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-06 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-05 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-04 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-01-03 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-31 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-30 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-29 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-28 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-27 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-23 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-22 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-21 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-20 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-17 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-16 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-15 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-14 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-13 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-10 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-09 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-08 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-07 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-06 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-03 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-02 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-12-01 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-30 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-29 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-26 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-24 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-23 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-22 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-19 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-18 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-17 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-16 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-15 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-12 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-11 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-10 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-09 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-08 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-05 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-11-04 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
Chiasma, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing oral forms of therapies for patients suffering from orphan diseases. Its product candidate is octreotide capsules or MYCAPSSA, which has completed Phase III clinical trial for the treatment of acromegaly, a condition that results in the bodys production of excess growth hormone. Chiasma, Inc. was founded in 2001 and is headquartered in Newton, Massa... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
