and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Chiasma Stock Price (Quote) NASDAQ:CHMA
$3.76 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $3.76 | Friday, 27th May 2022 CHMA stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76. |
| 90 days | $3.76 | $3.76 | |
| 52 weeks | $3.76 | $4.93 |
Historical Chiasma prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-26 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-25 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-24 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-23 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-20 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-19 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-18 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-17 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-16 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-13 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-12 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-11 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-10 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-09 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-06 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-05 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-04 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-03 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-05-02 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-29 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-28 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-27 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-26 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-25 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-22 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-21 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-20 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-19 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-18 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-14 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-13 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-12 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-11 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-08 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-07 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-06 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-05 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-04 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-04-01 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-31 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-30 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-29 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-28 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-25 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-24 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-23 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-22 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-21 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-03-18 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
About Chiasma
Chiasma, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing oral forms of therapies for patients suffering from orphan diseases. Its product candidate is octreotide capsules or MYCAPSSA, which has completed Phase III clinical trial for the treatment of acromegaly, a condition that results in the bodys production of excess growth hormone. Chiasma, Inc. was founded in 2001 and is headquartered in Newton, Massa... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
