NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$42.98
+0.81 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $45.30 | Wednesday, 1st May 2024 CHMG stock ended at $42.98. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $42.02 to a day high of $43.00. |
| 90 days | $39.00 | $46.37 | |
| 52 weeks | $33.98 | $51.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $27.40 | $27.40 | $27.40 | $27.14 | 600 |
| Feb 02, 2016 | $27.31 | $27.50 | $27.31 | $27.20 | 1 000 |
| Feb 01, 2016 | $27.37 | $27.50 | $27.04 | $27.23 | 1 600 |
| Jan 29, 2016 | $27.16 | $27.16 | $27.16 | $26.90 | 400 |
| Jan 28, 2016 | $27.15 | $27.75 | $27.15 | $27.44 | 3 200 |
| Jan 27, 2016 | $27.75 | $27.75 | $27.75 | $27.48 | 300 |
| Jan 26, 2016 | $27.75 | $28.03 | $27.75 | $27.76 | 700 |
| Jan 25, 2016 | $27.43 | $27.75 | $27.05 | $27.32 | 2 000 |
| Jan 22, 2016 | $27.39 | $27.85 | $27.39 | $27.52 | 2 200 |
| Jan 21, 2016 | $27.67 | $27.67 | $27.67 | $27.40 | 200 |
| Jan 20, 2016 | $27.40 | $27.83 | $27.25 | $27.46 | 5 700 |
| Jan 19, 2016 | $27.35 | $27.85 | $27.35 | $27.50 | 1 400 |
| Jan 15, 2016 | $26.60 | $27.85 | $26.31 | $27.03 | 1 100 |
| Jan 14, 2016 | $27.67 | $27.98 | $27.66 | $27.71 | 2 400 |
| Jan 13, 2016 | $26.84 | $28.03 | $26.84 | $27.76 | 1 500 |
| Jan 12, 2016 | $26.92 | $28.03 | $26.92 | $27.76 | 300 |
| Jan 11, 2016 | $27.45 | $27.85 | $27.02 | $27.51 | 12 100 |
| Jan 08, 2016 | $27.58 | $27.85 | $27.58 | $27.41 | 1 100 |
| Jan 07, 2016 | $27.25 | $27.82 | $27.25 | $27.55 | 1 800 |
| Jan 06, 2016 | $27.95 | $27.95 | $27.58 | $27.33 | 3 500 |
| Jan 05, 2016 | $27.95 | $28.00 | $27.75 | $27.73 | 1 200 |
