$37.94 (6.30%)

Volume: 8.534k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Chemung Financial Corp Stock
$37.94 (6.30%)

Volume: 8.534k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:CHMG

Chemung Financial Corp Stock Price (Quote)

$37.94 ( 6.30% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $33.98 $38.46 Friday, 2nd Jun 2023 CHMG stock ended at $37.94. This is 6.3% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.54% from a day low at $36.10 to a day high of $38.46.
90 days $33.98 $50.91
52 weeks $33.98 $53.43

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2023-06-02 $36.10 $38.46 $36.10 $37.94 8 534
2023-06-01 $36.00 $36.19 $35.39 $35.69 15 761
2023-05-31 $35.15 $35.49 $35.00 $35.40 16 513
2023-05-30 $35.81 $35.81 $35.01 $35.31 8 483
2023-05-26 $34.34 $35.34 $34.09 $35.30 13 895
2023-05-25 $34.38 $34.89 $34.03 $34.20 19 485
2023-05-24 $34.90 $34.91 $34.41 $34.59 8 073
2023-05-23 $34.74 $35.11 $34.39 $34.77 14 148
2023-05-22 $34.76 $34.83 $33.98 $34.57 16 077
2023-05-19 $34.91 $35.08 $34.40 $34.53 9 064
2023-05-18 $35.15 $35.15 $34.56 $34.87 15 645
2023-05-17 $35.50 $35.70 $34.76 $35.06 24 680
2023-05-16 $35.00 $35.00 $34.45 $34.69 5 491
2023-05-15 $34.54 $35.15 $34.52 $34.55 12 111
2023-05-12 $34.51 $35.09 $34.13 $34.65 7 593
2023-05-11 $34.72 $34.85 $34.52 $34.52 4 578
2023-05-10 $36.50 $36.50 $34.36 $35.06 17 248
2023-05-09 $34.79 $36.40 $34.44 $34.87 20 104
2023-05-08 $36.04 $36.04 $34.94 $34.94 7 741
2023-05-05 $35.50 $36.00 $35.45 $36.00 7 686
2023-05-04 $36.05 $35.89 $34.77 $35.17 13 759
2023-05-03 $36.25 $38.00 $35.95 $35.95 10 728
2023-05-02 $39.36 $39.36 $36.11 $36.11 21 478
2023-05-01 $39.95 $40.15 $39.37 $39.53 4 053
2023-04-28 $40.94 $40.94 $40.14 $40.15 7 319
2023-04-27 $40.34 $40.34 $39.96 $40.25 5 646
2023-04-26 $40.40 $40.41 $39.69 $39.92 15 197
2023-04-25 $40.92 $41.35 $39.79 $40.29 22 636
2023-04-24 $41.67 $41.54 $41.10 $41.11 11 831
2023-04-21 $41.49 $41.82 $40.92 $41.51 14 090
2023-04-20 $40.93 $41.21 $40.73 $40.81 11 878
2023-04-19 $41.19 $41.94 $40.76 $41.15 17 010
2023-04-18 $41.01 $41.15 $40.72 $40.85 18 912
2023-04-17 $40.80 $41.14 $40.80 $41.14 12 047
2023-04-14 $41.50 $41.51 $40.76 $41.00 11 219
2023-04-13 $41.17 $42.34 $41.17 $41.44 11 060
2023-04-12 $41.40 $41.60 $41.25 $41.34 17 373
2023-04-11 $40.40 $41.75 $40.40 $41.40 30 402
2023-04-10 $40.03 $40.71 $39.81 $40.59 79 132
2023-04-06 $40.39 $40.39 $40.00 $40.24 11 069
2023-04-05 $40.29 $40.75 $40.09 $40.15 12 428
2023-04-04 $41.27 $43.20 $40.35 $40.51 13 896
2023-04-03 $41.51 $41.74 $41.35 $41.45 10 715
2023-03-31 $42.30 $42.40 $41.25 $41.50 13 965
2023-03-30 $42.25 $42.47 $41.50 $41.57 6 775
2023-03-29 $42.04 $42.04 $41.56 $41.85 35 202
2023-03-28 $42.55 $42.90 $41.75 $41.94 13 099
2023-03-27 $42.79 $43.12 $42.50 $42.50 4 872
2023-03-24 $42.51 $42.85 $41.60 $42.79 14 049
2023-03-23 $43.53 $43.53 $42.48 $42.48 12 670
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT