14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CHMG ranks #5468 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Chemung Financial Corp Stock Forecast NASDAQ:CHMG

$46.35 (1.69%)

Volume: 3k

Closed: Oct 25, 2021

Hollow Logo Score: 0.447

Chemung Financial Corp Stock Forecast

$46.35 (1.69%)

Volume: 3k

Closed: Oct 25, 2021

Score Hollow Logo 0.447

Chemung Financial Corp Stock Price (Quote) NASDAQ:CHMG

$46.35 ( 1.69% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $44.17 $49.50 Monday, 25th Oct 2021 CHMG stock ended at $46.35. This is 1.69% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.12% from a day low at $46.29 to a day high of $46.81.
90 days $43.84 $49.50
52 weeks $32.80 $49.50

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2021-10-25 $46.62 $46.81 $46.29 $46.35 3 120
2021-10-22 $45.10 $45.61 $45.00 $45.58 26 596
2021-10-21 $45.11 $45.21 $45.00 $45.00 4 761
2021-10-20 $45.78 $45.79 $45.38 $45.38 2 612
2021-10-19 $45.85 $45.85 $45.75 $45.82 1 146
2021-10-18 $46.25 $46.25 $45.51 $45.51 1 509
2021-10-15 $46.29 $47.27 $45.97 $46.35 3 675
2021-10-14 $46.49 $49.50 $45.48 $46.19 5 844
2021-10-13 $46.66 $46.66 $46.40 $46.40 335
2021-10-12 $47.11 $47.47 $46.27 $46.83 5 024
2021-10-11 $45.11 $46.25 $45.00 $46.25 2 622
2021-10-08 $44.97 $44.97 $44.80 $44.80 1 065
2021-10-07 $45.50 $45.50 $45.36 $45.36 850
2021-10-06 $45.90 $46.25 $44.95 $45.94 4 631
2021-10-05 $45.79 $46.50 $45.79 $46.03 2 817
2021-10-04 $45.00 $45.75 $45.00 $45.40 2 107
2021-10-01 $45.40 $45.40 $44.55 $44.74 6 402
2021-09-30 $45.07 $45.30 $44.76 $45.30 4 117
2021-09-29 $44.49 $45.71 $44.45 $44.90 3 763
2021-09-28 $44.46 $44.46 $44.40 $44.40 5 052
2021-09-27 $44.55 $44.69 $44.17 $44.38 1 408
2021-09-24 $44.13 $44.13 $44.13 $44.13 1 379
2021-09-23 $43.98 $44.35 $43.95 $44.13 2 613
2021-09-22 $45.43 $45.43 $43.95 $43.95 1 015
2021-09-21 $44.52 $45.66 $43.84 $44.06 5 495
2021-09-20 $45.69 $45.83 $43.87 $44.66 4 528
2021-09-17 $45.55 $46.29 $44.95 $46.29 5 575
2021-09-16 $45.56 $45.70 $45.01 $45.54 3 517
2021-09-15 $45.05 $46.05 $45.05 $46.05 1 508
2021-09-14 $46.08 $46.31 $45.11 $45.60 5 345
2021-09-13 $45.92 $46.40 $45.31 $45.31 3 219
2021-09-10 $47.31 $47.53 $45.56 $46.00 17 029
2021-09-09 $46.42 $48.30 $46.31 $48.30 1 853
2021-09-08 $47.00 $47.00 $46.11 $46.30 4 900
2021-09-07 $47.40 $47.59 $46.42 $47.00 5 295
2021-09-03 $47.12 $47.90 $46.27 $47.33 11 602
2021-09-02 $47.49 $48.88 $46.80 $47.49 8 859
2021-09-01 $46.39 $47.44 $46.18 $47.39 5 012
2021-08-31 $45.60 $46.60 $45.45 $46.48 4 300
2021-08-30 $46.00 $46.09 $44.79 $45.69 7 182
2021-08-27 $46.06 $46.11 $45.90 $46.11 4 008
2021-08-26 $46.38 $46.46 $46.38 $46.45 2 213
2021-08-25 $47.37 $47.37 $45.41 $46.49 5 969
2021-08-24 $47.51 $47.51 $46.82 $47.20 2 896
2021-08-23 $46.64 $48.70 $46.64 $47.16 13 376
2021-08-20 $46.05 $47.53 $45.91 $46.32 32 687
2021-08-19 $46.93 $47.57 $45.20 $45.70 20 541
2021-08-18 $46.47 $47.49 $46.25 $47.09 8 717
2021-08-17 $46.26 $46.97 $46.10 $46.58 4 833
2021-08-16 $46.05 $46.34 $46.05 $46.14 2 904

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company, which provides a range of banking, financing, fiduciary, and other financial services primarily in New York. It offers demand, savings, and time deposits; non-interest- and interest-bearing checking accounts; and insured money market accounts. The company also provides commercial and agricultural loans primarily consisting of loans to small to mid-sized... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT