Volatile Week, but Green? Click to watch the new Podcast.

Chemung Financial Corp Stock Forecast

NASDAQ:CHMG BUY SELL

$45.05 (-3.49%)

Volume: 19.361k

Closed: Jul 05, 2022

Hollow Logo Score: -3.273

Chemung Financial Corp Stock Forecast

BUY SELL NASDAQ:CHMG
$45.05 (-3.49%)

Volume: 19.361k

Closed: Jul 05, 2022

Score Hollow Logo -3.273

Chemung Financial Corp Stock Price (Quote) NASDAQ:CHMG

$45.05 ( -3.49% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $40.75 $48.09 Tuesday, 5th Jul 2022 CHMG stock ended at $45.05. This is 3.49% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.54% from a day low at $44.30 to a day high of $48.09.
90 days $40.75 $48.75
52 weeks $40.75 $49.50

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2022-07-05 $48.09 $48.09 $44.30 $45.05 19 361
2022-07-01 $46.64 $47.10 $45.50 $46.68 18 360
2022-06-30 $45.70 $47.40 $45.23 $47.00 31 108
2022-06-29 $45.91 $46.39 $45.80 $45.85 2 685
2022-06-28 $45.21 $46.78 $44.81 $45.81 56 736
2022-06-27 $43.50 $45.17 $42.95 $45.04 22 674
2022-06-24 $42.80 $43.83 $42.55 $43.25 8 433
2022-06-23 $40.90 $43.35 $40.80 $41.74 39 434
2022-06-22 $41.79 $41.86 $40.75 $40.88 13 694
2022-06-21 $42.01 $43.20 $41.61 $41.70 34 758
2022-06-17 $42.75 $43.52 $42.24 $42.24 3 055
2022-06-16 $42.61 $43.20 $42.61 $42.83 5 445
2022-06-15 $43.08 $43.08 $43.08 $43.08 0
2022-06-14 $43.12 $43.12 $43.11 $43.11 1 534
2022-06-13 $44.06 $44.06 $43.12 $44.01 454
2022-06-10 $44.06 $44.06 $43.25 $44.01 968
2022-06-09 $44.64 $44.64 $44.00 $44.00 711
2022-06-08 $44.05 $44.78 $44.05 $44.78 1 390
2022-06-07 $44.00 $44.42 $44.00 $44.05 3 952
2022-06-06 $44.68 $45.15 $43.79 $43.86 5 350
2022-06-03 $45.00 $45.00 $44.53 $44.99 3 657
2022-06-02 $44.30 $45.00 $44.30 $45.00 1 510
2022-06-01 $44.00 $44.48 $43.46 $44.40 8 897
2022-05-31 $44.36 $44.41 $42.81 $43.55 5 184
2022-05-27 $44.36 $45.23 $44.36 $44.71 3 694
2022-05-26 $44.44 $44.44 $44.44 $44.44 0
2022-05-25 $44.44 $44.44 $44.44 $44.44 0
2022-05-24 $44.44 $44.44 $44.44 $44.44 0
2022-05-23 $45.49 $45.49 $44.66 $44.66 1 046
2022-05-20 $45.12 $45.16 $45.02 $45.02 2 412
2022-05-19 $45.63 $45.89 $45.53 $45.82 1 168
2022-05-18 $45.25 $45.83 $45.25 $45.46 1 959
2022-05-17 $46.00 $46.00 $45.50 $45.74 1 048
2022-05-16 $46.14 $46.14 $45.50 $45.50 1 459
2022-05-13 $45.50 $45.50 $45.50 $45.50 1 815
2022-05-12 $46.19 $46.19 $45.11 $45.56 5 085
2022-05-11 $47.17 $47.17 $47.17 $47.17 564
2022-05-10 $46.00 $46.50 $46.00 $46.50 3 405
2022-05-09 $45.85 $46.10 $45.85 $46.10 2 362
2022-05-06 $46.35 $46.35 $46.35 $46.35 488
2022-05-05 $46.60 $46.62 $46.40 $46.40 440
2022-05-04 $46.60 $46.80 $46.55 $46.70 1 694
2022-05-03 $46.80 $47.23 $46.70 $46.77 2 383
2022-05-02 $47.26 $47.47 $46.75 $47.25 1 437
2022-04-29 $46.75 $47.48 $46.75 $47.48 799
2022-04-28 $46.55 $47.00 $46.55 $47.00 1 024
2022-04-27 $46.55 $46.75 $46.55 $46.55 1 396
2022-04-26 $46.68 $46.81 $46.55 $46.62 2 911
2022-04-25 $48.75 $48.75 $47.00 $47.00 1 637
2022-04-22 $47.30 $47.30 $47.30 $47.30 0

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company, which provides a range of banking, financing, fiduciary, and other financial services primarily in New York. It offers demand, savings, and time deposits; non-interest- and interest-bearing checking accounts; and insured money market accounts. The company also provides commercial and agricultural loans primarily consisting of loans to small to mid-sized... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT