IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $39.17 $42.87 Friday, 12th Apr 2024 CHMG stock ended at $39.51. This is 0.95% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $39.30 to a day high of $39.89.
90 days $39.17 $50.00
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $39.60 $39.89 $39.30 $39.51 4 747
2024-04-11 $39.55 $40.46 $39.50 $39.89 6 226
2024-04-10 $40.30 $40.70 $39.17 $39.98 13 939
2024-04-09 $40.00 $40.79 $40.00 $40.79 6 590
2024-04-08 $40.55 $40.95 $40.25 $40.56 5 005
2024-04-05 $40.56 $40.87 $40.55 $40.87 2 529
2024-04-04 $41.40 $41.40 $40.80 $40.90 3 574
2024-04-03 $41.38 $41.58 $40.59 $41.05 4 644
2024-04-02 $42.15 $42.15 $41.20 $41.34 7 641
2024-04-01 $42.61 $42.61 $41.80 $41.81 9 045
2024-03-28 $42.35 $42.48 $42.02 $42.48 3 483
2024-03-27 $41.85 $42.07 $41.51 $42.07 4 633
2024-03-26 $41.60 $41.60 $41.36 $41.36 2 577
2024-03-25 $41.85 $41.88 $41.55 $41.57 3 532
2024-03-22 $42.03 $42.60 $41.80 $41.89 3 957
2024-03-21 $42.15 $42.87 $42.05 $42.39 10 454
2024-03-20 $41.11 $42.22 $40.90 $42.17 5 757
2024-03-19 $41.30 $41.54 $41.20 $41.21 4 135
2024-03-18 $41.80 $42.28 $41.50 $41.61 7 103
2024-03-15 $41.50 $42.05 $41.05 $42.00 15 621
2024-03-14 $42.05 $42.49 $41.45 $42.05 9 327
2024-03-13 $42.49 $42.49 $42.00 $42.30 4 966
2024-03-12 $42.40 $42.40 $42.12 $42.12 2 803
2024-03-11 $42.59 $42.89 $42.16 $42.16 3 521
2024-03-08 $43.00 $43.00 $42.25 $42.40 4 575
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT