NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$43.50
-0.300 (-0.685%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $45.30 | Thursday, 25th Apr 2024 CHMG stock ended at $43.50. This is 0.685% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $43.02 to a day high of $43.62. |
| 90 days | $39.00 | $49.55 | |
| 52 weeks | $33.98 | $51.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $43.02 | $43.62 | $43.02 | $43.50 | 4 594 |
| Apr 24, 2024 | $43.25 | $43.89 | $43.25 | $43.80 | 5 583 |
| Apr 23, 2024 | $44.69 | $45.30 | $43.45 | $43.74 | 21 512 |
| Apr 22, 2024 | $43.63 | $45.08 | $43.63 | $44.69 | 24 375 |
| Apr 19, 2024 | $39.50 | $43.50 | $39.50 | $43.50 | 7 192 |
| Apr 18, 2024 | $39.41 | $39.91 | $39.00 | $39.44 | 10 188 |
| Apr 17, 2024 | $39.81 | $39.81 | $39.40 | $39.80 | 2 220 |
| Apr 16, 2024 | $40.00 | $40.20 | $39.25 | $39.54 | 3 328 |
| Apr 15, 2024 | $39.99 | $39.99 | $39.41 | $39.41 | 2 742 |
| Apr 12, 2024 | $39.60 | $39.89 | $39.30 | $39.51 | 4 747 |
| Apr 11, 2024 | $39.55 | $40.46 | $39.50 | $39.89 | 6 226 |
| Apr 10, 2024 | $40.30 | $40.70 | $39.17 | $39.98 | 13 939 |
| Apr 09, 2024 | $40.00 | $40.79 | $40.00 | $40.79 | 6 590 |
| Apr 08, 2024 | $40.55 | $40.95 | $40.25 | $40.56 | 5 005 |
| Apr 05, 2024 | $40.56 | $40.87 | $40.55 | $40.87 | 2 529 |
| Apr 04, 2024 | $41.40 | $41.40 | $40.80 | $40.90 | 3 574 |
| Apr 03, 2024 | $41.38 | $41.58 | $40.59 | $41.05 | 4 644 |
| Apr 02, 2024 | $42.15 | $42.15 | $41.20 | $41.34 | 7 641 |
| Apr 01, 2024 | $42.61 | $42.61 | $41.80 | $41.81 | 9 045 |
| Mar 28, 2024 | $42.35 | $42.48 | $42.02 | $42.48 | 3 483 |
| Mar 27, 2024 | $41.85 | $42.07 | $41.51 | $42.07 | 4 633 |
| Mar 26, 2024 | $41.60 | $41.60 | $41.36 | $41.36 | 2 577 |
| Mar 25, 2024 | $41.85 | $41.88 | $41.55 | $41.57 | 3 532 |
| Mar 22, 2024 | $42.03 | $42.60 | $41.80 | $41.89 | 3 957 |
| Mar 21, 2024 | $42.15 | $42.87 | $42.05 | $42.39 | 10 454 |
