NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$1.82
-0.0600 (-3.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.81 | $2.32 | Friday, 31st May 2024 CHRS stock ended at $1.82. This is 3.19% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.63% from a day low at $1.81 to a day high of $1.93. |
90 days | $1.81 | $2.64 | |
52 weeks | $1.44 | $5.63 |
Historical Coherus BioSciences prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2019 | $17.82 | $17.98 | $17.09 | $17.15 | 421 732 |
Nov 01, 2019 | $17.42 | $17.96 | $17.28 | $17.66 | 825 696 |
Oct 31, 2019 | $17.33 | $17.52 | $16.92 | $17.37 | 603 666 |
Oct 30, 2019 | $17.70 | $17.98 | $17.21 | $17.48 | 532 906 |
Oct 29, 2019 | $16.84 | $17.94 | $16.36 | $17.72 | 902 207 |
Oct 28, 2019 | $17.00 | $17.15 | $16.77 | $16.84 | 945 834 |
Oct 25, 2019 | $16.93 | $17.05 | $16.60 | $16.88 | 593 452 |
Oct 24, 2019 | $17.66 | $17.83 | $16.73 | $16.92 | 1 018 609 |
Oct 23, 2019 | $18.57 | $18.65 | $17.39 | $17.59 | 988 806 |
Oct 22, 2019 | $18.80 | $19.14 | $17.50 | $18.62 | 2 217 359 |
Oct 21, 2019 | $19.42 | $19.72 | $18.84 | $19.18 | 650 974 |
Oct 18, 2019 | $19.02 | $19.31 | $18.50 | $19.27 | 716 182 |
Oct 17, 2019 | $18.60 | $19.57 | $18.53 | $19.19 | 1 041 584 |
Oct 16, 2019 | $18.99 | $19.25 | $18.57 | $18.60 | 2 267 534 |
Oct 15, 2019 | $17.98 | $18.98 | $17.80 | $18.89 | 1 320 312 |
Oct 14, 2019 | $18.40 | $18.73 | $17.90 | $17.99 | 886 756 |
Oct 11, 2019 | $18.80 | $19.33 | $18.51 | $18.55 | 1 499 577 |
Oct 10, 2019 | $18.70 | $19.25 | $18.56 | $18.64 | 1 015 440 |
Oct 09, 2019 | $20.60 | $20.64 | $18.45 | $18.76 | 1 752 592 |
Oct 08, 2019 | $21.00 | $21.21 | $20.46 | $20.60 | 1 106 344 |
Oct 07, 2019 | $20.94 | $22.08 | $20.85 | $21.37 | 2 092 866 |
Oct 04, 2019 | $20.75 | $22.00 | $20.68 | $20.99 | 3 095 404 |
Oct 03, 2019 | $20.12 | $20.95 | $19.42 | $19.97 | 2 734 927 |
Oct 02, 2019 | $19.00 | $21.03 | $18.72 | $20.10 | 1 481 205 |
Oct 01, 2019 | $20.34 | $20.76 | $18.86 | $19.18 | 821 687 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.