$8.34 (-0.120%)

Volume: 916.764k

Closed: Jan 27, 2023

Hollow Logo Score: 1.305
Coherus BioSciences Stock
$8.34 (-0.120%)

Volume: 916.764k

Closed: Jan 27, 2023

Score Hollow Logo 1.305
NASDAQ:CHRS

Coherus BioSciences Stock Price (Quote)

$8.34 ( -0.120% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $5.61 $10.99 Friday, 27th Jan 2023 CHRS stock ended at $8.34. This is 0.12% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.42% from a day low at $8.31 to a day high of $8.76.
90 days $5.58 $10.99
52 weeks $5.58 $14.11

Historical Coherus BioSciences prices

Date Open High Low Close Volume
2023-01-27 $8.32 $8.76 $8.31 $8.34 916 764
2023-01-26 $8.85 $9.05 $8.25 $8.35 747 754
2023-01-25 $8.95 $8.99 $8.57 $8.79 671 277
2023-01-24 $9.10 $9.39 $8.90 $9.12 587 842
2023-01-23 $9.03 $9.33 $8.89 $9.18 964 438
2023-01-20 $8.86 $9.07 $8.65 $9.02 807 361
2023-01-19 $8.87 $8.97 $8.60 $8.74 922 900
2023-01-18 $9.79 $10.10 $8.91 $8.94 1 457 806
2023-01-17 $10.50 $10.66 $9.59 $9.71 1 326 400
2023-01-13 $10.43 $10.99 $10.06 $10.45 1 410 000
2023-01-12 $10.31 $10.53 $9.92 $10.52 1 104 600
2023-01-11 $9.81 $10.40 $9.77 $10.26 1 140 700
2023-01-10 $8.97 $9.96 $8.89 $9.85 1 311 762
2023-01-09 $9.68 $9.89 $8.73 $8.98 1 948 116
2023-01-06 $10.47 $10.50 $9.51 $9.58 1 583 400
2023-01-05 $9.98 $10.48 $9.27 $10.37 1 846 741
2023-01-04 $8.60 $10.61 $8.52 $9.87 3 785 403
2023-01-03 $7.98 $8.56 $7.92 $8.51 1 668 957
2022-12-30 $7.18 $7.93 $7.06 $7.92 1 972 376
2022-12-29 $6.24 $7.32 $6.08 $7.28 1 950 830
2022-12-28 $5.63 $6.26 $5.61 $6.22 1 510 951
2022-12-27 $6.00 $6.15 $5.58 $5.69 3 516 306
2022-12-23 $7.87 $7.89 $6.13 $6.45 3 596 991
2022-12-22 $7.26 $7.45 $7.18 $7.41 961 800
2022-12-21 $7.10 $7.45 $7.04 $7.23 1 475 424
2022-12-20 $6.93 $7.18 $6.85 $7.10 939 835
2022-12-19 $7.27 $7.27 $6.69 $7.02 1 003 435
2022-12-16 $7.28 $7.41 $7.15 $7.31 4 000 768
2022-12-15 $7.41 $7.51 $7.22 $7.35 956 795
2022-12-14 $7.29 $7.79 $7.23 $7.51 876 340
2022-12-13 $7.79 $7.84 $7.26 $7.34 969 093
2022-12-12 $6.98 $7.44 $6.88 $7.41 861 870
2022-12-09 $6.80 $7.06 $6.70 $6.93 1 130 393
2022-12-08 $6.69 $6.87 $6.51 $6.83 674 140
2022-12-07 $6.92 $6.92 $6.58 $6.64 697 309
2022-12-06 $6.70 $6.81 $6.55 $6.80 847 881
2022-12-05 $6.88 $6.92 $6.65 $6.74 807 104
2022-12-02 $6.60 $6.95 $6.48 $6.93 729 341
2022-12-01 $6.87 $6.92 $6.64 $6.69 661 569
2022-11-30 $6.59 $6.89 $6.44 $6.86 961 608
2022-11-29 $6.40 $6.63 $6.37 $6.58 476 256
2022-11-28 $6.51 $6.69 $6.33 $6.44 753 025
2022-11-25 $6.53 $6.60 $6.47 $6.58 239 423
2022-11-23 $6.46 $6.68 $6.45 $6.55 499 157
2022-11-22 $6.59 $6.67 $6.42 $6.55 893 485
2022-11-21 $6.84 $6.84 $6.52 $6.55 585 366
2022-11-18 $6.88 $6.92 $6.64 $6.66 638 861
2022-11-17 $7.44 $7.44 $6.60 $6.64 688 028
2022-11-16 $7.88 $8.14 $7.42 $7.45 565 890
2022-11-15 $8.23 $8.38 $7.84 $7.97 454 588

Hot Stocks To Watch:

About Coherus BioSciences

Coherus BioSciences Coherus BioSciences, Inc., a biopharmaceutical company, focuses on the biosimilar and immuno-oncology market primarily in the United States. The company markets UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte stimulating colony factor in the United States. Its pipeline products include biosimilars of Humira, Avastin, and Lucentis. The company also develops Toripalimab, a novel anti-PD-1 antibody for second-line treatment of melanoma ... CHRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT