NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.18
+0.110 (+5.31%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Monday, 22nd Apr 2024 CHRS stock ended at $2.18. This is 5.31% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.04 to a day high of $2.19. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $2.07 | $2.19 | $2.04 | $2.18 | 1 492 056 |
| Apr 19, 2024 | $2.01 | $2.09 | $1.95 | $2.07 | 2 871 321 |
| Apr 18, 2024 | $2.15 | $2.19 | $1.99 | $2.00 | 1 890 060 |
| Apr 17, 2024 | $2.17 | $2.22 | $2.12 | $2.15 | 1 255 281 |
| Apr 16, 2024 | $2.21 | $2.21 | $2.12 | $2.15 | 1 368 480 |
| Apr 15, 2024 | $2.21 | $2.24 | $2.14 | $2.20 | 2 107 978 |
| Apr 12, 2024 | $2.38 | $2.43 | $2.20 | $2.23 | 2 024 263 |
| Apr 11, 2024 | $2.46 | $2.52 | $2.33 | $2.41 | 1 739 632 |
| Apr 10, 2024 | $2.36 | $2.46 | $2.32 | $2.45 | 1 620 974 |
| Apr 09, 2024 | $2.53 | $2.61 | $2.46 | $2.47 | 1 433 170 |
| Apr 08, 2024 | $2.45 | $2.55 | $2.44 | $2.51 | 2 007 565 |
| Apr 05, 2024 | $2.33 | $2.48 | $2.25 | $2.43 | 1 465 787 |
| Apr 04, 2024 | $2.43 | $2.45 | $2.30 | $2.33 | 1 478 195 |
| Apr 03, 2024 | $2.34 | $2.49 | $2.30 | $2.38 | 2 682 561 |
| Apr 02, 2024 | $2.34 | $2.37 | $2.27 | $2.36 | 1 399 941 |
| Apr 01, 2024 | $2.40 | $2.42 | $2.30 | $2.40 | 1 770 617 |
| Mar 28, 2024 | $2.42 | $2.51 | $2.36 | $2.39 | 2 092 615 |
| Mar 27, 2024 | $2.32 | $2.44 | $2.28 | $2.42 | 2 562 634 |
| Mar 26, 2024 | $2.32 | $2.39 | $2.29 | $2.30 | 3 125 184 |
| Mar 25, 2024 | $2.33 | $2.40 | $2.26 | $2.28 | 1 913 147 |
| Mar 22, 2024 | $2.48 | $2.49 | $2.32 | $2.33 | 2 038 549 |
| Mar 21, 2024 | $2.52 | $2.64 | $2.47 | $2.51 | 3 269 299 |
| Mar 20, 2024 | $2.40 | $2.55 | $2.35 | $2.48 | 3 851 690 |
| Mar 19, 2024 | $2.21 | $2.48 | $2.18 | $2.45 | 3 400 685 |
| Mar 18, 2024 | $2.22 | $2.26 | $2.14 | $2.22 | 2 540 411 |
