AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.81 $2.32 Thursday, 23rd May 2024 CHRS stock ended at $2.01. This is 4.74% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.03% from a day low at $1.99 to a day high of $2.11.
90 days $1.81 $2.65
52 weeks $1.44 $5.63

Historical Coherus BioSciences prices

Date Open High Low Close Volume
May 23, 2024 $2.11 $2.11 $1.99 $2.01 1 263 925
May 22, 2024 $2.09 $2.16 $2.08 $2.11 1 083 423
May 21, 2024 $2.07 $2.17 $2.05 $2.08 1 382 697
May 20, 2024 $2.11 $2.13 $2.04 $2.08 1 403 336
May 17, 2024 $2.18 $2.21 $2.10 $2.12 1 446 395
May 16, 2024 $2.15 $2.22 $2.12 $2.17 1 243 282
May 15, 2024 $2.09 $2.23 $2.09 $2.18 2 470 761
May 14, 2024 $2.04 $2.20 $2.00 $2.08 2 197 909
May 13, 2024 $1.92 $2.19 $1.92 $2.09 3 629 033
May 10, 2024 $2.17 $2.18 $1.81 $1.90 5 239 958
May 09, 2024 $2.25 $2.27 $2.11 $2.12 2 040 206
May 08, 2024 $2.25 $2.28 $2.18 $2.23 1 239 208
May 07, 2024 $2.22 $2.27 $2.19 $2.25 656 269
May 06, 2024 $2.27 $2.32 $2.15 $2.22 1 300 959
May 03, 2024 $2.20 $2.32 $2.19 $2.27 1 520 130
May 02, 2024 $2.12 $2.17 $2.03 $2.17 992 383
May 01, 2024 $1.97 $2.15 $1.96 $2.06 1 371 470
Apr 30, 2024 $2.05 $2.09 $1.96 $1.96 1 365 385
Apr 29, 2024 $2.04 $2.14 $2.04 $2.07 895 802
Apr 26, 2024 $1.94 $2.06 $1.93 $2.04 901 403
Apr 25, 2024 $2.03 $2.03 $1.91 $1.93 2 179 446
Apr 24, 2024 $2.19 $2.21 $2.02 $2.02 705 880
Apr 23, 2024 $2.10 $2.25 $2.10 $2.18 797 450
Apr 22, 2024 $2.07 $2.19 $2.04 $2.18 1 492 056
Apr 19, 2024 $2.01 $2.09 $1.95 $2.07 2 871 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coherus BioSciences

Coherus BioSciences Coherus BioSciences, Inc., a biopharmaceutical company, focuses on the biosimilar and immuno-oncology market primarily in the United States. The company markets UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte stimulating colony factor in the United States. Its pipeline products include biosimilars of Humira, Avastin, and Lucentis. The company also develops Toripalimab, a novel anti-PD-1 antibody for second-line treatment of melanoma ... CHRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT