Range Low Price High Price Comment
30 days $0.710 $1.16 Friday, 16th May 2025 CHRS stock ended at $0.761. This is 0.91% less than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 11.35% from a day low at $0.752 to a day high of $0.84.
90 days $0.710 $1.20
52 weeks $0.660 $2.43

Historical Coherus BioSciences prices

Date Open High Low Close Volume
May 16, 2025 $0.778 $0.84 $0.752 $0.761 1 599 604
May 15, 2025 $0.794 $0.80 $0.710 $0.768 2 349 403
May 14, 2025 $0.84 $0.88 $0.775 $0.790 2 588 838
May 13, 2025 $0.88 $0.93 $0.82 $0.83 4 654 247
May 12, 2025 $0.98 $1.06 $0.99 $1.02 1 573 042
May 09, 2025 $0.98 $1.03 $0.95 $0.97 920 396
May 08, 2025 $0.95 $1.00 $0.95 $0.99 859 579
May 07, 2025 $0.93 $0.97 $0.92 $0.95 919 541
May 06, 2025 $1.00 $1.02 $0.92 $0.93 1 948 119
May 05, 2025 $1.09 $1.12 $1.01 $1.02 1 187 884
May 02, 2025 $1.06 $1.11 $1.05 $1.10 1 683 974
May 01, 2025 $1.02 $1.05 $1.00 $1.05 1 141 017
Apr 30, 2025 $0.97 $1.05 $0.95 $1.03 1 782 627
Apr 29, 2025 $1.00 $1.04 $0.98 $1.00 899 346
Apr 28, 2025 $1.02 $1.05 $0.98 $1.03 1 626 766
Apr 25, 2025 $1.00 $1.05 $0.99 $1.03 1 030 217
Apr 24, 2025 $1.09 $1.11 $1.00 $1.01 2 040 533
Apr 23, 2025 $1.12 $1.16 $1.10 $1.11 1 410 475
Apr 22, 2025 $1.07 $1.10 $1.03 $1.09 1 835 141
Apr 21, 2025 $1.08 $1.11 $1.02 $1.06 1 588 543
Apr 17, 2025 $1.03 $1.14 $1.01 $1.12 2 912 845
Apr 16, 2025 $1.04 $1.07 $0.98 $1.01 1 717 040
Apr 15, 2025 $0.99 $1.07 $0.98 $1.06 2 197 681
Apr 14, 2025 $0.87 $0.99 $0.86 $0.97 4 130 743
Apr 11, 2025 $0.750 $0.84 $0.750 $0.84 1 108 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COHERUS BIOSCIENCES
Coherus BioSciences
Coherus BioSciences, Inc., a biopharmaceutical company, focuses on the biosimilar and immuno-oncology market primarily in the United States. The company markets UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte stimulating colony factor in the United States. Its pipeline products include biosimilars of Humira, Avastin, and Lucentis. The company also develops Toripalimab, a novel anti-PD-1 antibody for second-line treatment of melanoma ...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE