NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$1.51
-0.200 (-11.70%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.660 | $2.43 | Thursday, 5th Dec 2024 CHRS stock ended at $1.51. This is 11.70% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 20.00% from a day low at $1.50 to a day high of $1.80. |
90 days | $0.660 | $2.43 | |
52 weeks | $0.660 | $3.70 |
Historical Coherus BioSciences prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $1.80 | $1.80 | $1.50 | $1.51 | 7 534 214 |
Dec 04, 2024 | $1.82 | $1.95 | $1.68 | $1.71 | 13 087 695 |
Dec 03, 2024 | $2.04 | $2.43 | $1.67 | $1.71 | 114 257 418 |
Dec 02, 2024 | $1.25 | $1.38 | $1.22 | $1.37 | 4 216 940 |
Nov 29, 2024 | $1.28 | $1.31 | $1.21 | $1.22 | 1 864 237 |
Nov 27, 2024 | $1.30 | $1.35 | $1.23 | $1.26 | 3 261 200 |
Nov 26, 2024 | $1.22 | $1.39 | $1.19 | $1.28 | 6 082 772 |
Nov 25, 2024 | $1.12 | $1.34 | $1.12 | $1.21 | 7 412 936 |
Nov 22, 2024 | $1.09 | $1.15 | $1.05 | $1.09 | 2 690 244 |
Nov 21, 2024 | $1.07 | $1.17 | $1.01 | $1.10 | 5 063 718 |
Nov 20, 2024 | $0.82 | $1.13 | $0.81 | $1.10 | 8 704 367 |
Nov 19, 2024 | $0.780 | $0.83 | $0.750 | $0.82 | 2 114 229 |
Nov 18, 2024 | $0.741 | $0.797 | $0.735 | $0.781 | 2 677 760 |
Nov 15, 2024 | $0.80 | $0.80 | $0.700 | $0.744 | 2 981 287 |
Nov 14, 2024 | $0.80 | $0.83 | $0.771 | $0.773 | 2 400 627 |
Nov 13, 2024 | $0.85 | $0.88 | $0.773 | $0.779 | 2 338 643 |
Nov 12, 2024 | $0.780 | $0.89 | $0.770 | $0.82 | 3 440 872 |
Nov 11, 2024 | $0.82 | $0.85 | $0.776 | $0.779 | 2 556 235 |
Nov 08, 2024 | $0.83 | $0.86 | $0.771 | $0.82 | 3 511 902 |
Nov 07, 2024 | $0.796 | $0.96 | $0.761 | $0.83 | 9 421 797 |
Nov 06, 2024 | $0.750 | $0.756 | $0.695 | $0.724 | 3 408 951 |
Nov 05, 2024 | $0.660 | $0.732 | $0.660 | $0.731 | 1 896 358 |
Nov 04, 2024 | $0.720 | $0.748 | $0.670 | $0.670 | 3 080 002 |
Nov 01, 2024 | $0.745 | $0.760 | $0.710 | $0.723 | 1 854 531 |
Oct 31, 2024 | $0.745 | $0.759 | $0.724 | $0.745 | 1 322 947 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.