$4.35 (1.40%)

Volume: 2.447M

Closed: May 26, 2023

Hollow Logo Score: -4.673
Coherus BioSciences Stock
$4.35 (1.40%)

Volume: 2.447M

Closed: May 26, 2023

Score Hollow Logo -4.673
NASDAQ:CHRS

Coherus BioSciences Stock Price (Quote)

$4.35 ( 1.40% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $4.16 $8.22 Friday, 26th May 2023 CHRS stock ended at $4.35. This is 1.4% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 6.23% from a day low at $4.26 to a day high of $4.52.
90 days $4.16 $8.65
52 weeks $4.16 $14.11

Historical Coherus BioSciences prices

Date Open High Low Close Volume
2023-05-26 $4.35 $4.52 $4.26 $4.35 2 447 445
2023-05-25 $4.40 $4.40 $4.16 $4.29 2 443 778
2023-05-24 $4.52 $4.56 $4.31 $4.34 2 280 030
2023-05-23 $4.46 $4.72 $4.40 $4.56 3 887 341
2023-05-22 $4.53 $4.58 $4.37 $4.46 2 175 930
2023-05-19 $4.76 $4.76 $4.39 $4.54 2 907 645
2023-05-18 $4.95 $5.01 $4.42 $4.51 4 591 978
2023-05-17 $5.22 $5.30 $4.78 $5.02 4 671 609
2023-05-16 $4.58 $5.31 $4.56 $5.18 9 425 350
2023-05-15 $4.89 $5.11 $4.80 $4.89 1 601 022
2023-05-12 $5.17 $5.17 $4.85 $4.90 2 086 338
2023-05-11 $5.91 $5.91 $5.17 $5.19 2 928 387
2023-05-10 $5.93 $6.17 $5.45 $5.91 3 755 229
2023-05-09 $6.46 $6.52 $5.81 $5.91 4 860 011
2023-05-08 $7.41 $8.22 $7.27 $8.14 1 835 141
2023-05-05 $7.38 $7.60 $7.27 $7.38 574 735
2023-05-04 $7.26 $7.67 $7.07 $7.32 551 444
2023-05-03 $7.28 $7.48 $7.11 $7.30 749 366
2023-05-02 $7.62 $7.68 $7.13 $7.17 1 004 803
2023-05-01 $7.49 $8.00 $7.39 $7.67 1 006 475
2023-04-28 $7.20 $7.37 $7.09 $7.23 497 846
2023-04-27 $7.55 $7.63 $7.21 $7.24 572 505
2023-04-26 $7.80 $7.90 $7.46 $7.51 902 004
2023-04-25 $8.01 $8.13 $7.71 $7.78 528 598
2023-04-24 $8.31 $8.33 $7.99 $8.06 402 757
2023-04-21 $7.99 $8.31 $7.95 $8.30 622 433
2023-04-20 $8.05 $8.24 $7.87 $7.97 626 196
2023-04-19 $8.06 $8.34 $8.02 $8.15 551 761
2023-04-18 $8.29 $8.29 $7.78 $8.17 778 319
2023-04-17 $8.00 $8.65 $7.95 $8.23 1 327 681
2023-04-14 $8.36 $8.36 $7.72 $7.88 699 553
2023-04-13 $7.81 $8.14 $7.67 $8.13 811 292
2023-04-12 $8.00 $8.00 $7.69 $7.70 843 301
2023-04-11 $7.84 $7.97 $7.58 $7.80 561 637
2023-04-10 $7.67 $7.94 $7.63 $7.84 1 658 081
2023-04-06 $7.65 $7.74 $7.58 $7.66 724 039
2023-04-05 $7.43 $7.82 $7.38 $7.68 758 571
2023-04-04 $7.50 $7.62 $7.26 $7.45 1 419 949
2023-04-03 $6.81 $7.51 $6.53 $7.48 1 072 185
2023-03-31 $6.51 $6.86 $6.51 $6.84 1 095 669
2023-03-30 $6.50 $6.56 $6.36 $6.43 1 156 272
2023-03-29 $6.49 $6.54 $6.31 $6.48 918 872
2023-03-28 $6.34 $6.55 $6.28 $6.42 1 265 051
2023-03-27 $6.05 $6.18 $5.97 $6.00 757 658
2023-03-24 $5.89 $6.08 $5.81 $6.00 704 562
2023-03-23 $6.00 $6.10 $5.81 $5.90 1 117 951
2023-03-22 $6.11 $6.17 $5.87 $5.89 1 147 149
2023-03-21 $6.31 $6.36 $6.05 $6.10 907 148
2023-03-20 $6.03 $6.34 $5.99 $6.26 937 922
2023-03-17 $6.35 $6.44 $6.05 $6.08 2 111 078
Click to get the best stock tips daily for free!

About Coherus BioSciences

Coherus BioSciences Coherus BioSciences, Inc., a biopharmaceutical company, focuses on the biosimilar and immuno-oncology market primarily in the United States. The company markets UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte stimulating colony factor in the United States. Its pipeline products include biosimilars of Humira, Avastin, and Lucentis. The company also develops Toripalimab, a novel anti-PD-1 antibody for second-line treatment of melanoma ... CHRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT