GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Coherus BioSciences Stock Price (Quote) NASDAQ:CHRS

$14.50 ( 3.42% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $12.90 $15.20 Friday, 11th Jun 2021 CHRS stock ended at $14.50. This is 3.42% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.84% from a day low at $14.10 to a day high of $14.50.
90 days $12.90 $16.63
52 weeks $12.90 $22.22

Historical Coherus BioSciences prices

Date Open High Low Close Volume
2021-06-11 $14.26 $14.50 $14.10 $14.50 741 845
2021-06-10 $13.50 $14.05 $13.39 $14.02 793 037
2021-06-09 $13.59 $13.72 $13.39 $13.50 627 222
2021-06-08 $13.98 $13.99 $13.43 $13.55 667 079
2021-06-07 $13.30 $14.07 $13.08 $13.71 1 083 920
2021-06-04 $14.00 $14.20 $13.21 $13.27 962 297
2021-06-03 $13.15 $13.28 $12.91 $13.04 749 513
2021-06-02 $13.47 $13.55 $12.98 $13.15 851 501
2021-06-01 $13.17 $13.51 $13.09 $13.47 1 071 733
2021-05-28 $13.25 $13.48 $13.07 $13.16 557 847
2021-05-27 $13.30 $13.32 $13.01 $13.17 795 148
2021-05-26 $13.04 $13.27 $12.90 $13.14 713 740
2021-05-25 $13.27 $13.32 $12.94 $12.95 709 008
2021-05-24 $13.57 $13.57 $13.15 $13.19 801 369
2021-05-21 $13.79 $13.79 $13.48 $13.48 767 560
2021-05-20 $13.58 $13.83 $13.43 $13.68 702 741
2021-05-19 $13.70 $13.80 $13.41 $13.62 1 653 379
2021-05-18 $14.15 $14.38 $13.81 $13.84 659 079
2021-05-17 $14.85 $14.90 $14.07 $14.14 1 332 921
2021-05-14 $13.87 $15.20 $13.80 $15.13 1 042 830
2021-05-13 $13.94 $14.14 $13.66 $13.89 828 509
2021-05-12 $14.00 $14.28 $13.83 $13.85 869 921
2021-05-11 $14.02 $14.53 $13.94 $14.08 639 338
2021-05-10 $14.30 $14.69 $14.10 $14.28 1 012 237
2021-05-07 $14.52 $14.88 $14.00 $14.32 870 545
2021-05-06 $14.41 $14.67 $14.01 $14.50 984 752
2021-05-05 $14.95 $14.95 $14.42 $14.55 579 915
2021-05-04 $15.09 $15.14 $14.67 $14.79 765 921
2021-05-03 $14.92 $15.47 $14.75 $15.24 848 364
2021-04-30 $14.62 $15.06 $14.62 $14.80 761 141
2021-04-29 $14.74 $14.92 $14.42 $14.70 469 569
2021-04-28 $14.53 $14.87 $14.35 $14.76 475 894
2021-04-27 $15.18 $15.35 $14.57 $14.58 1 098 706
2021-04-26 $15.01 $15.31 $14.83 $15.26 822 339
2021-04-23 $14.70 $15.04 $14.35 $14.89 683 126
2021-04-22 $14.73 $15.07 $14.36 $14.63 858 907
2021-04-21 $14.27 $14.84 $14.25 $14.76 731 904
2021-04-20 $14.12 $14.57 $14.00 $14.27 1 062 999
2021-04-19 $14.42 $14.50 $13.76 $14.14 985 374
2021-04-16 $14.26 $14.51 $14.12 $14.39 1 367 677
2021-04-15 $13.99 $14.34 $13.92 $14.24 933 118
2021-04-14 $14.00 $14.15 $13.78 $13.86 702 664
2021-04-13 $13.76 $13.94 $13.53 $13.92 749 948
2021-04-12 $13.93 $14.01 $13.62 $13.70 663 584
2021-04-09 $14.05 $14.17 $13.70 $13.95 791 422
2021-04-08 $14.31 $14.36 $13.99 $14.10 593 335
2021-04-07 $13.98 $14.67 $13.98 $14.20 760 530
2021-04-06 $14.53 $14.53 $14.01 $14.04 1 205 225
2021-04-05 $14.67 $14.80 $13.97 $14.47 1 852 193
2021-04-01 $14.69 $14.94 $14.46 $14.55 883 824

About Coherus BioSciences

Coherus Biosciences, Inc., a late-stage clinical biologics platform company, focuses on developing and commercializing biosimilar products worldwide. The company’s product candidates include CHS-1701, a pegfilgrastim biosimilar candidate, which has completed a Phase I study for the prevention of chemotherapy-induced neutropenia; CHS-0214, an etanercept biosimilar candidate, which is in Phase III clinical trials for the treatment of rheumatoid ar... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT