14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CHRS ranks #9520 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Coherus BioSciences Stock Forecast NASDAQ:CHRS

$17.00 (-2.80%)

Volume: 524k

Closed: Oct 15, 2021

Hollow Logo Score: -0.269

Coherus BioSciences Stock Forecast

$17.00 (-2.80%)

Volume: 524k

Closed: Oct 15, 2021

Score Hollow Logo -0.269

Coherus BioSciences Stock Price (Quote) NASDAQ:CHRS

$17.00 ( -2.80% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $15.30 $18.21 Friday, 15th Oct 2021 CHRS stock ended at $17.00. This is 2.8% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.19% from a day low at $16.95 to a day high of $17.66.
90 days $12.21 $18.21
52 weeks $12.21 $22.22

Historical Coherus BioSciences prices

Date Open High Low Close Volume
2021-10-15 $17.63 $17.66 $16.95 $17.00 524 306
2021-10-14 $17.72 $17.91 $17.44 $17.49 329 504
2021-10-13 $17.60 $17.77 $17.43 $17.48 227 662
2021-10-12 $17.75 $17.75 $17.23 $17.52 310 370
2021-10-11 $17.60 $18.05 $17.47 $17.74 470 561
2021-10-08 $17.56 $18.13 $17.55 $18.04 445 948
2021-10-07 $16.66 $17.61 $16.64 $17.60 654 824
2021-10-06 $16.09 $16.70 $15.89 $16.59 551 644
2021-10-05 $15.85 $16.57 $15.73 $16.17 874 320
2021-10-04 $16.53 $16.75 $15.75 $15.81 639 217
2021-10-01 $16.19 $16.74 $15.91 $16.52 1 002 166
2021-09-30 $16.29 $16.68 $16.02 $16.07 843 196
2021-09-29 $16.91 $17.41 $16.05 $16.46 982 233
2021-09-28 $17.62 $17.62 $16.82 $16.89 749 868
2021-09-27 $17.92 $18.21 $17.76 $17.79 713 497
2021-09-24 $17.45 $17.89 $17.30 $17.73 426 986
2021-09-23 $17.00 $17.59 $16.90 $17.52 495 506
2021-09-22 $17.30 $17.44 $17.03 $17.06 525 277
2021-09-21 $17.55 $17.66 $17.25 $17.26 598 954
2021-09-20 $17.05 $17.70 $16.96 $17.39 1 104 404
2021-09-17 $16.25 $17.79 $16.16 $17.56 3 600 429
2021-09-16 $15.68 $16.04 $15.30 $16.03 673 204
2021-09-15 $16.16 $16.16 $15.72 $15.79 482 164
2021-09-14 $16.22 $16.30 $15.83 $16.08 761 539
2021-09-13 $15.38 $16.24 $14.98 $16.17 828 888
2021-09-10 $15.79 $15.79 $15.35 $15.39 399 621
2021-09-09 $15.70 $15.96 $15.41 $15.77 471 135
2021-09-08 $15.15 $15.64 $15.05 $15.64 534 011
2021-09-07 $15.54 $15.54 $14.66 $15.08 891 307
2021-09-03 $16.11 $16.11 $15.55 $15.70 440 504
2021-09-02 $16.08 $16.28 $16.01 $16.23 470 025
2021-09-01 $15.96 $16.24 $15.80 $16.12 412 227
2021-08-31 $15.80 $16.01 $15.77 $15.98 499 909
2021-08-30 $15.84 $16.04 $15.78 $15.84 464 892
2021-08-27 $15.96 $16.15 $15.71 $15.75 928 434
2021-08-26 $15.37 $16.00 $15.37 $15.82 769 254
2021-08-25 $15.37 $15.59 $15.05 $15.45 461 485
2021-08-24 $15.27 $15.43 $14.99 $15.37 471 743
2021-08-23 $15.14 $15.60 $14.90 $15.37 778 283
2021-08-20 $14.23 $15.29 $14.20 $15.00 810 141
2021-08-19 $14.32 $15.57 $14.32 $14.53 2 380 276
2021-08-18 $14.68 $14.68 $14.13 $14.14 685 217
2021-08-17 $14.00 $14.68 $13.81 $14.67 802 066
2021-08-16 $13.81 $14.32 $13.70 $14.04 809 811
2021-08-13 $13.59 $14.11 $13.41 $13.93 792 818
2021-08-12 $13.50 $13.67 $13.12 $13.63 396 138
2021-08-11 $13.18 $13.62 $13.01 $13.36 405 183
2021-08-10 $13.14 $13.50 $13.02 $13.20 340 880
2021-08-09 $12.96 $13.64 $12.96 $13.17 472 049
2021-08-06 $13.08 $13.32 $12.21 $13.02 1 130 892

About Coherus BioSciences

Coherus BioSciences Coherus Biosciences, Inc., a late-stage clinical biologics platform company, focuses on developing and commercializing biosimilar products worldwide. The company’s product candidates include CHS-1701, a pegfilgrastim biosimilar candidate, which has completed a Phase I study for the prevention of chemotherapy-induced neutropenia; CHS-0214, an etanercept biosimilar candidate, which is in Phase III clinical trials for the treatment of rheumatoid ar... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT