NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.06
+0.100 (+5.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Wednesday, 1st May 2024 CHRS stock ended at $2.06. This is 5.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.69% from a day low at $1.96 to a day high of $2.15. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $13.26 | $13.33 | $12.17 | $12.75 | 357 000 |
| Feb 02, 2016 | $13.36 | $13.59 | $12.94 | $13.12 | 664 000 |
| Feb 01, 2016 | $13.20 | $13.41 | $12.34 | $13.16 | 316 600 |
| Jan 29, 2016 | $13.28 | $13.63 | $12.95 | $13.26 | 308 800 |
| Jan 28, 2016 | $13.70 | $13.92 | $12.98 | $13.36 | 212 000 |
| Jan 27, 2016 | $14.56 | $14.62 | $13.43 | $13.61 | 234 100 |
| Jan 26, 2016 | $14.82 | $14.82 | $13.77 | $14.55 | 210 300 |
| Jan 25, 2016 | $14.38 | $15.09 | $14.38 | $14.69 | 281 100 |
| Jan 22, 2016 | $14.41 | $14.89 | $14.15 | $14.49 | 346 800 |
| Jan 21, 2016 | $15.46 | $15.57 | $13.97 | $14.03 | 425 300 |
| Jan 20, 2016 | $14.78 | $15.97 | $12.96 | $15.02 | 652 800 |
| Jan 19, 2016 | $16.42 | $16.50 | $14.59 | $15.10 | 311 300 |
| Jan 15, 2016 | $15.33 | $16.21 | $15.05 | $16.19 | 331 300 |
| Jan 14, 2016 | $14.30 | $16.07 | $13.24 | $16.00 | 397 300 |
| Jan 13, 2016 | $16.74 | $17.04 | $13.68 | $14.07 | 351 600 |
| Jan 12, 2016 | $17.97 | $18.55 | $16.19 | $16.70 | 611 800 |
| Jan 11, 2016 | $18.47 | $18.63 | $16.68 | $17.71 | 418 000 |
| Jan 08, 2016 | $18.51 | $18.96 | $17.80 | $18.27 | 181 300 |
| Jan 07, 2016 | $18.38 | $18.77 | $17.34 | $18.28 | 691 700 |
| Jan 06, 2016 | $20.29 | $20.46 | $18.36 | $18.87 | 433 300 |
| Jan 05, 2016 | $21.19 | $21.35 | $20.32 | $20.59 | 246 500 |
