NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $29.73 | $30.50 | $27.23 | $29.04 | 463 000 |
| Aug 09, 2016 | $29.96 | $30.39 | $29.25 | $29.70 | 726 800 |
| Aug 08, 2016 | $30.00 | $30.68 | $29.53 | $30.04 | 1 108 300 |
| Aug 05, 2016 | $28.18 | $29.57 | $27.94 | $29.12 | 373 000 |
| Aug 04, 2016 | $27.92 | $28.35 | $27.31 | $28.09 | 226 300 |
| Aug 03, 2016 | $27.06 | $28.26 | $26.88 | $27.92 | 314 000 |
| Aug 02, 2016 | $25.78 | $27.49 | $25.59 | $27.33 | 498 900 |
| Aug 01, 2016 | $25.67 | $25.97 | $25.20 | $25.82 | 174 400 |
| Jul 29, 2016 | $24.44 | $25.57 | $24.42 | $25.39 | 240 300 |
| Jul 28, 2016 | $26.15 | $26.27 | $24.42 | $24.57 | 260 200 |
| Jul 27, 2016 | $25.23 | $26.22 | $25.15 | $25.78 | 245 900 |
| Jul 26, 2016 | $24.06 | $24.85 | $24.00 | $24.70 | 177 500 |
| Jul 25, 2016 | $24.25 | $24.44 | $23.80 | $24.12 | 119 500 |
| Jul 22, 2016 | $24.19 | $24.33 | $23.16 | $24.22 | 330 800 |
| Jul 21, 2016 | $26.23 | $26.61 | $23.53 | $23.98 | 363 700 |
| Jul 20, 2016 | $24.07 | $26.13 | $23.41 | $26.10 | 542 700 |
| Jul 19, 2016 | $23.43 | $24.15 | $23.07 | $23.85 | 344 800 |
| Jul 18, 2016 | $23.70 | $23.90 | $22.02 | $23.44 | 222 300 |
| Jul 15, 2016 | $22.33 | $23.95 | $21.95 | $23.61 | 437 900 |
| Jul 14, 2016 | $22.81 | $22.81 | $21.21 | $22.12 | 324 900 |
| Jul 13, 2016 | $23.00 | $23.13 | $22.08 | $22.60 | 550 600 |
| Jul 12, 2016 | $20.98 | $22.98 | $20.94 | $22.91 | 677 700 |
| Jul 11, 2016 | $17.88 | $22.00 | $17.65 | $21.93 | 1 861 200 |
| Jul 08, 2016 | $16.50 | $17.29 | $16.11 | $17.22 | 487 700 |
| Jul 07, 2016 | $16.67 | $16.85 | $16.29 | $16.43 | 332 200 |
