NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $16.58 | $17.13 | $16.33 | $16.51 | 338 200 |
| Jul 05, 2016 | $16.69 | $17.07 | $16.49 | $16.66 | 176 600 |
| Jul 01, 2016 | $16.78 | $17.45 | $16.52 | $16.84 | 227 600 |
| Jun 30, 2016 | $16.81 | $16.90 | $15.86 | $16.89 | 426 400 |
| Jun 29, 2016 | $15.90 | $17.58 | $15.40 | $16.79 | 390 000 |
| Jun 28, 2016 | $14.44 | $15.99 | $14.44 | $15.64 | 289 300 |
| Jun 27, 2016 | $15.10 | $15.16 | $14.00 | $14.13 | 270 000 |
| Jun 24, 2016 | $15.56 | $16.00 | $15.03 | $15.32 | 866 700 |
| Jun 23, 2016 | $16.20 | $16.80 | $15.52 | $16.47 | 147 500 |
| Jun 22, 2016 | $15.70 | $16.62 | $15.41 | $16.02 | 224 600 |
| Jun 21, 2016 | $15.81 | $15.81 | $14.87 | $15.69 | 235 300 |
| Jun 20, 2016 | $15.92 | $16.49 | $15.39 | $15.63 | 144 300 |
| Jun 17, 2016 | $16.07 | $16.07 | $15.33 | $15.57 | 363 600 |
| Jun 16, 2016 | $16.25 | $16.25 | $15.72 | $16.01 | 134 191 |
| Jun 15, 2016 | $16.09 | $16.59 | $15.82 | $16.44 | 263 178 |
| Jun 14, 2016 | $16.41 | $16.84 | $15.34 | $16.00 | 330 557 |
| Jun 13, 2016 | $16.01 | $16.87 | $15.65 | $16.51 | 453 273 |
| Jun 10, 2016 | $16.96 | $17.02 | $15.62 | $16.01 | 876 259 |
| Jun 09, 2016 | $17.83 | $18.17 | $16.95 | $16.95 | 371 844 |
| Jun 08, 2016 | $17.43 | $18.15 | $16.56 | $18.04 | 436 893 |
| Jun 07, 2016 | $17.66 | $18.06 | $17.10 | $17.42 | 740 957 |
| Jun 06, 2016 | $18.32 | $18.32 | $17.36 | $17.81 | 192 130 |
| Jun 03, 2016 | $19.54 | $19.54 | $18.02 | $18.28 | 861 717 |
| Jun 02, 2016 | $18.74 | $19.70 | $18.52 | $19.47 | 504 368 |
| Jun 01, 2016 | $18.57 | $19.00 | $18.11 | $18.88 | 597 035 |
