NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $29.58 | $30.81 | $29.48 | $30.39 | 443 000 |
| Oct 19, 2016 | $30.31 | $30.52 | $29.04 | $29.76 | 949 300 |
| Oct 18, 2016 | $29.26 | $29.68 | $28.68 | $29.22 | 323 100 |
| Oct 17, 2016 | $28.25 | $28.98 | $27.98 | $28.88 | 273 500 |
| Oct 14, 2016 | $28.69 | $28.98 | $28.11 | $28.18 | 284 500 |
| Oct 13, 2016 | $27.51 | $28.94 | $27.51 | $28.44 | 242 800 |
| Oct 12, 2016 | $28.64 | $28.84 | $27.49 | $27.88 | 320 000 |
| Oct 11, 2016 | $28.68 | $28.82 | $27.88 | $28.52 | 409 600 |
| Oct 10, 2016 | $27.26 | $28.81 | $27.26 | $28.71 | 353 100 |
| Oct 07, 2016 | $25.15 | $27.40 | $25.15 | $27.04 | 459 400 |
| Oct 06, 2016 | $25.41 | $25.79 | $25.05 | $25.25 | 208 500 |
| Oct 05, 2016 | $25.39 | $26.17 | $25.12 | $25.78 | 191 000 |
| Oct 04, 2016 | $25.74 | $26.19 | $25.26 | $25.33 | 351 600 |
| Oct 03, 2016 | $26.43 | $26.84 | $24.93 | $25.45 | 492 000 |
| Sep 30, 2016 | $26.50 | $27.19 | $26.00 | $26.78 | 264 600 |
| Sep 29, 2016 | $28.86 | $29.33 | $26.04 | $26.29 | 630 500 |
| Sep 28, 2016 | $31.08 | $31.16 | $28.75 | $28.79 | 385 000 |
| Sep 27, 2016 | $30.23 | $31.12 | $29.61 | $30.92 | 495 700 |
| Sep 26, 2016 | $30.03 | $30.33 | $29.58 | $29.69 | 265 200 |
| Sep 23, 2016 | $30.75 | $31.33 | $30.00 | $30.00 | 196 800 |
| Sep 22, 2016 | $30.93 | $31.30 | $30.21 | $30.88 | 288 800 |
| Sep 21, 2016 | $31.62 | $31.74 | $29.99 | $30.75 | 391 000 |
| Sep 20, 2016 | $30.34 | $31.78 | $30.00 | $31.57 | 592 000 |
| Sep 19, 2016 | $31.20 | $31.72 | $29.99 | $30.03 | 448 700 |
| Sep 16, 2016 | $30.27 | $31.98 | $29.83 | $30.98 | 1 503 200 |
