FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.81 $2.32 Friday, 31st May 2024 CHRS stock ended at $1.82. This is 3.19% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.63% from a day low at $1.81 to a day high of $1.93.
90 days $1.81 $2.64
52 weeks $1.44 $5.63

Historical Coherus BioSciences prices

Date Open High Low Close Volume
Mar 02, 2017 $24.90 $26.55 $24.49 $24.80 1 059 541
Mar 01, 2017 $23.95 $24.90 $23.75 $24.90 1 045 767
Feb 28, 2017 $22.85 $23.85 $22.45 $23.60 1 048 223
Feb 27, 2017 $21.75 $22.95 $21.55 $22.90 463 777
Feb 24, 2017 $21.50 $21.95 $21.25 $21.75 242 214
Feb 23, 2017 $21.80 $22.15 $20.88 $21.65 672 999
Feb 22, 2017 $22.65 $22.95 $21.50 $21.70 432 502
Feb 21, 2017 $22.70 $23.08 $22.50 $22.70 702 082
Feb 17, 2017 $22.90 $23.12 $22.50 $22.50 408 711
Feb 16, 2017 $22.85 $23.10 $22.48 $23.00 414 999
Feb 15, 2017 $23.10 $23.17 $22.45 $22.80 456 521
Feb 14, 2017 $22.85 $23.50 $22.35 $23.05 445 204
Feb 13, 2017 $23.30 $23.60 $22.65 $23.00 425 653
Feb 10, 2017 $23.55 $23.55 $22.95 $23.25 390 440
Feb 09, 2017 $23.55 $23.80 $23.05 $23.55 611 411
Feb 08, 2017 $24.40 $24.45 $22.90 $23.60 4 171 569
Feb 07, 2017 $27.00 $27.30 $26.50 $26.65 113 676
Feb 06, 2017 $27.15 $27.25 $26.55 $26.95 151 545
Feb 03, 2017 $27.35 $27.45 $26.85 $27.25 162 941
Feb 02, 2017 $27.10 $27.70 $26.75 $27.00 217 258
Feb 01, 2017 $27.90 $28.00 $26.90 $27.20 275 361
Jan 31, 2017 $27.90 $28.60 $27.55 $27.90 531 340
Jan 30, 2017 $27.65 $28.00 $26.55 $27.95 374 123
Jan 27, 2017 $27.50 $27.95 $27.35 $27.75 322 063
Jan 26, 2017 $27.75 $27.90 $26.85 $27.55 283 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coherus BioSciences

Coherus BioSciences Coherus BioSciences, Inc., a biopharmaceutical company, focuses on the biosimilar and immuno-oncology market primarily in the United States. The company markets UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte stimulating colony factor in the United States. Its pipeline products include biosimilars of Humira, Avastin, and Lucentis. The company also develops Toripalimab, a novel anti-PD-1 antibody for second-line treatment of melanoma ... CHRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT