NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $28.55 | $28.65 | $27.45 | $28.00 | 223 297 |
| Dec 30, 2016 | $28.15 | $28.40 | $27.40 | $28.15 | 185 967 |
| Dec 29, 2016 | $28.65 | $28.80 | $27.95 | $28.25 | 121 103 |
| Dec 28, 2016 | $27.95 | $29.40 | $27.70 | $28.55 | 329 181 |
| Dec 27, 2016 | $28.05 | $28.70 | $27.85 | $27.90 | 205 187 |
| Dec 23, 2016 | $28.10 | $28.45 | $27.95 | $28.05 | 367 100 |
| Dec 22, 2016 | $27.95 | $28.15 | $27.65 | $28.00 | 222 272 |
| Dec 21, 2016 | $27.85 | $28.15 | $27.50 | $27.90 | 181 686 |
| Dec 20, 2016 | $28.00 | $28.25 | $27.70 | $27.90 | 119 111 |
| Dec 19, 2016 | $28.35 | $28.80 | $27.75 | $27.80 | 148 131 |
| Dec 16, 2016 | $27.80 | $28.95 | $27.75 | $28.30 | 831 345 |
| Dec 15, 2016 | $27.90 | $27.95 | $27.50 | $27.75 | 180 650 |
| Dec 14, 2016 | $27.60 | $28.10 | $27.35 | $27.80 | 346 102 |
| Dec 13, 2016 | $27.80 | $28.15 | $27.00 | $27.60 | 222 584 |
| Dec 12, 2016 | $28.05 | $28.30 | $27.35 | $27.80 | 269 247 |
| Dec 09, 2016 | $28.00 | $28.75 | $27.55 | $28.15 | 213 361 |
| Dec 08, 2016 | $27.40 | $28.05 | $27.00 | $27.85 | 242 002 |
| Dec 07, 2016 | $27.90 | $28.25 | $27.05 | $27.50 | 250 427 |
| Dec 06, 2016 | $28.35 | $28.50 | $27.65 | $28.15 | 223 534 |
| Dec 05, 2016 | $28.15 | $28.85 | $28.00 | $28.15 | 213 082 |
| Dec 02, 2016 | $27.60 | $28.10 | $27.15 | $27.90 | 155 660 |
| Dec 01, 2016 | $26.90 | $28.05 | $26.34 | $27.55 | 350 714 |
| Nov 30, 2016 | $27.85 | $27.85 | $26.70 | $26.90 | 393 688 |
| Nov 29, 2016 | $27.90 | $28.50 | $27.65 | $27.85 | 223 665 |
| Nov 28, 2016 | $28.25 | $28.50 | $27.15 | $27.80 | 298 383 |
