NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $30.64 | $31.00 | $30.03 | $30.21 | 316 300 |
| Sep 14, 2016 | $29.97 | $31.00 | $29.97 | $30.67 | 332 200 |
| Sep 13, 2016 | $30.81 | $31.28 | $29.55 | $29.84 | 252 500 |
| Sep 12, 2016 | $29.53 | $31.48 | $29.53 | $31.36 | 520 400 |
| Sep 09, 2016 | $30.12 | $30.45 | $29.50 | $29.78 | 287 700 |
| Sep 08, 2016 | $30.35 | $30.81 | $30.06 | $30.58 | 288 400 |
| Sep 07, 2016 | $30.25 | $30.50 | $29.64 | $30.35 | 432 700 |
| Sep 06, 2016 | $30.50 | $30.80 | $29.45 | $30.03 | 409 500 |
| Sep 02, 2016 | $30.37 | $30.95 | $29.74 | $30.81 | 430 800 |
| Sep 01, 2016 | $29.74 | $30.30 | $29.55 | $29.98 | 409 700 |
| Aug 31, 2016 | $29.46 | $29.85 | $28.92 | $29.77 | 291 500 |
| Aug 30, 2016 | $29.26 | $29.68 | $29.11 | $29.51 | 152 800 |
| Aug 29, 2016 | $29.57 | $29.79 | $28.49 | $29.25 | 170 300 |
| Aug 26, 2016 | $29.36 | $30.00 | $28.79 | $29.39 | 219 900 |
| Aug 25, 2016 | $28.78 | $29.39 | $27.75 | $29.35 | 427 900 |
| Aug 24, 2016 | $30.02 | $30.73 | $28.69 | $28.95 | 267 500 |
| Aug 23, 2016 | $30.30 | $30.70 | $29.53 | $29.89 | 302 400 |
| Aug 22, 2016 | $30.74 | $31.19 | $29.52 | $30.21 | 251 200 |
| Aug 19, 2016 | $30.10 | $31.42 | $29.72 | $30.51 | 308 100 |
| Aug 18, 2016 | $29.77 | $30.23 | $29.31 | $30.14 | 262 000 |
| Aug 17, 2016 | $29.19 | $29.82 | $29.00 | $29.71 | 219 300 |
| Aug 16, 2016 | $29.86 | $30.24 | $28.99 | $29.16 | 329 300 |
| Aug 15, 2016 | $29.70 | $30.30 | $29.70 | $30.10 | 422 600 |
| Aug 12, 2016 | $29.84 | $29.95 | $28.85 | $29.50 | 211 800 |
| Aug 11, 2016 | $29.19 | $30.37 | $28.98 | $30.05 | 383 400 |
