NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $18.16 | $19.18 | $17.83 | $18.65 | 716 031 |
| May 27, 2016 | $18.02 | $18.27 | $17.30 | $17.96 | 355 449 |
| May 26, 2016 | $18.31 | $18.59 | $17.90 | $18.01 | 219 146 |
| May 25, 2016 | $18.48 | $18.57 | $18.10 | $18.26 | 271 375 |
| May 24, 2016 | $18.30 | $18.55 | $17.87 | $18.28 | 358 972 |
| May 23, 2016 | $18.29 | $18.96 | $17.75 | $18.12 | 951 565 |
| May 20, 2016 | $19.03 | $19.52 | $18.75 | $19.50 | 167 437 |
| May 19, 2016 | $19.27 | $19.30 | $17.98 | $18.96 | 432 571 |
| May 18, 2016 | $18.54 | $19.88 | $18.00 | $19.49 | 1 701 325 |
| May 17, 2016 | $16.12 | $20.01 | $16.00 | $18.85 | 1 631 606 |
| May 16, 2016 | $15.40 | $16.30 | $15.02 | $16.27 | 380 878 |
| May 13, 2016 | $15.99 | $16.13 | $15.06 | $15.23 | 227 780 |
| May 12, 2016 | $17.33 | $17.33 | $15.61 | $16.02 | 295 152 |
| May 11, 2016 | $17.84 | $18.65 | $17.13 | $17.17 | 202 635 |
| May 10, 2016 | $18.82 | $19.17 | $15.04 | $18.00 | 1 206 288 |
| May 09, 2016 | $19.15 | $19.74 | $18.90 | $19.20 | 235 007 |
| May 06, 2016 | $18.38 | $19.21 | $18.33 | $19.21 | 285 274 |
| May 05, 2016 | $18.81 | $18.91 | $18.32 | $18.57 | 169 098 |
| May 04, 2016 | $19.00 | $19.17 | $18.58 | $18.65 | 208 927 |
| May 03, 2016 | $19.68 | $19.80 | $18.96 | $19.11 | 151 187 |
| May 02, 2016 | $18.90 | $20.00 | $18.58 | $19.97 | 164 895 |
| Apr 29, 2016 | $19.12 | $19.22 | $18.40 | $18.83 | 211 522 |
| Apr 28, 2016 | $20.00 | $20.15 | $19.16 | $19.25 | 180 672 |
| Apr 27, 2016 | $20.39 | $20.58 | $19.22 | $20.09 | 166 393 |
| Apr 26, 2016 | $21.06 | $21.08 | $20.25 | $20.46 | 148 088 |
