NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.04
+0.110 (+5.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 26th Apr 2024 CHRS stock ended at $2.04. This is 5.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $1.93 to a day high of $2.06. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $18.40 | $20.82 | $18.40 | $19.93 | 320 900 |
| Mar 04, 2016 | $18.02 | $19.44 | $17.44 | $18.46 | 331 800 |
| Mar 03, 2016 | $17.82 | $18.08 | $16.80 | $18.06 | 259 000 |
| Mar 02, 2016 | $15.00 | $19.07 | $14.92 | $17.64 | 544 500 |
| Mar 01, 2016 | $13.85 | $15.03 | $13.12 | $15.02 | 275 500 |
| Feb 29, 2016 | $14.38 | $14.89 | $14.00 | $14.19 | 279 200 |
| Feb 26, 2016 | $13.99 | $14.62 | $13.98 | $14.43 | 110 300 |
| Feb 25, 2016 | $14.04 | $14.18 | $13.42 | $13.82 | 97 700 |
| Feb 24, 2016 | $13.75 | $14.07 | $13.10 | $13.99 | 209 200 |
| Feb 23, 2016 | $14.53 | $14.73 | $13.85 | $13.94 | 334 300 |
| Feb 22, 2016 | $14.81 | $14.88 | $14.39 | $14.60 | 292 900 |
| Feb 19, 2016 | $14.58 | $14.72 | $13.90 | $14.63 | 210 800 |
| Feb 18, 2016 | $15.52 | $15.61 | $14.52 | $14.66 | 191 300 |
| Feb 17, 2016 | $14.80 | $16.20 | $14.69 | $15.41 | 268 300 |
| Feb 16, 2016 | $13.90 | $15.27 | $13.81 | $14.69 | 244 900 |
| Feb 12, 2016 | $13.56 | $13.99 | $12.80 | $13.61 | 227 000 |
| Feb 11, 2016 | $12.48 | $13.52 | $12.31 | $13.34 | 247 800 |
| Feb 10, 2016 | $12.78 | $13.67 | $12.59 | $12.85 | 217 800 |
| Feb 09, 2016 | $12.23 | $13.09 | $12.04 | $12.71 | 202 100 |
| Feb 08, 2016 | $14.02 | $14.33 | $12.35 | $12.54 | 328 700 |
| Feb 05, 2016 | $13.48 | $15.28 | $13.35 | $14.33 | 807 400 |
| Feb 04, 2016 | $12.62 | $13.37 | $12.42 | $13.24 | 249 800 |
| Feb 03, 2016 | $13.26 | $13.33 | $12.17 | $12.75 | 357 000 |
| Feb 02, 2016 | $13.36 | $13.59 | $12.94 | $13.12 | 664 000 |
| Feb 01, 2016 | $13.20 | $13.41 | $12.34 | $13.16 | 316 600 |
