NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.04
+0.110 (+5.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 26th Apr 2024 CHRS stock ended at $2.04. This is 5.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $1.93 to a day high of $2.06. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $21.58 | $21.66 | $20.59 | $21.56 | 165 790 |
| Apr 11, 2016 | $22.29 | $22.48 | $21.52 | $21.60 | 121 697 |
| Apr 08, 2016 | $22.87 | $22.98 | $21.68 | $22.23 | 141 976 |
| Apr 07, 2016 | $23.53 | $24.38 | $22.37 | $22.52 | 265 532 |
| Apr 06, 2016 | $22.78 | $24.90 | $22.77 | $23.85 | 272 312 |
| Apr 05, 2016 | $21.77 | $22.97 | $21.51 | $22.62 | 214 294 |
| Apr 04, 2016 | $22.50 | $23.59 | $20.84 | $22.07 | 373 373 |
| Apr 01, 2016 | $20.97 | $22.57 | $20.60 | $22.47 | 252 454 |
| Mar 31, 2016 | $19.41 | $21.77 | $19.41 | $21.23 | 227 619 |
| Mar 30, 2016 | $20.01 | $20.95 | $19.38 | $19.48 | 124 343 |
| Mar 29, 2016 | $18.89 | $19.90 | $18.12 | $19.82 | 182 000 |
| Mar 28, 2016 | $19.54 | $19.82 | $18.47 | $18.83 | 98 600 |
| Mar 24, 2016 | $19.01 | $19.87 | $18.29 | $19.41 | 190 200 |
| Mar 23, 2016 | $19.99 | $20.12 | $18.83 | $19.11 | 225 300 |
| Mar 22, 2016 | $20.00 | $20.71 | $19.87 | $20.00 | 192 800 |
| Mar 21, 2016 | $19.07 | $20.83 | $19.07 | $20.24 | 221 100 |
| Mar 18, 2016 | $18.57 | $19.68 | $18.09 | $19.39 | 303 600 |
| Mar 17, 2016 | $18.21 | $18.64 | $17.01 | $18.42 | 137 700 |
| Mar 16, 2016 | $18.22 | $19.07 | $17.69 | $18.41 | 92 700 |
| Mar 15, 2016 | $19.78 | $19.89 | $18.05 | $18.26 | 207 100 |
| Mar 14, 2016 | $19.12 | $20.69 | $19.12 | $20.04 | 180 500 |
| Mar 11, 2016 | $18.28 | $19.11 | $18.22 | $19.09 | 180 800 |
| Mar 10, 2016 | $19.44 | $19.60 | $17.58 | $18.00 | 278 200 |
| Mar 09, 2016 | $19.29 | $19.76 | $17.94 | $19.61 | 243 500 |
| Mar 08, 2016 | $19.84 | $20.16 | $18.07 | $19.27 | 366 100 |
