NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.12
-0.110 (-4.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 9th May 2024 CHRS stock ended at $2.12. This is 4.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.11 to a day high of $2.27. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $28.25 | $28.40 | $27.70 | $28.05 | 199 367 |
| Nov 23, 2016 | $26.95 | $28.30 | $26.75 | $28.10 | 318 877 |
| Nov 22, 2016 | $28.50 | $28.55 | $27.58 | $27.75 | 227 903 |
| Nov 21, 2016 | $28.40 | $28.69 | $28.02 | $28.45 | 265 398 |
| Nov 18, 2016 | $28.15 | $28.60 | $27.95 | $28.25 | 300 303 |
| Nov 17, 2016 | $27.80 | $28.25 | $27.50 | $28.00 | 302 395 |
| Nov 16, 2016 | $28.55 | $28.95 | $27.65 | $27.70 | 264 595 |
| Nov 15, 2016 | $27.65 | $28.95 | $27.15 | $28.50 | 385 054 |
| Nov 14, 2016 | $28.00 | $28.35 | $26.40 | $28.05 | 779 012 |
| Nov 11, 2016 | $28.00 | $28.20 | $26.65 | $27.65 | 485 574 |
| Nov 10, 2016 | $26.25 | $29.55 | $23.25 | $27.95 | 1 091 202 |
| Nov 09, 2016 | $24.00 | $27.35 | $23.00 | $27.10 | 727 746 |
| Nov 08, 2016 | $24.65 | $25.60 | $23.55 | $24.15 | 881 135 |
| Nov 07, 2016 | $29.10 | $29.40 | $22.93 | $25.60 | 2 409 700 |
| Nov 04, 2016 | $27.30 | $29.20 | $26.61 | $28.15 | 270 500 |
| Nov 03, 2016 | $29.05 | $29.35 | $27.20 | $27.30 | 386 800 |
| Nov 02, 2016 | $27.70 | $29.60 | $26.35 | $29.05 | 380 200 |
| Nov 01, 2016 | $27.50 | $28.50 | $27.00 | $27.80 | 279 200 |
| Oct 31, 2016 | $28.55 | $28.63 | $26.95 | $27.35 | 382 400 |
| Oct 28, 2016 | $29.07 | $30.44 | $28.62 | $28.70 | 355 300 |
| Oct 27, 2016 | $29.80 | $30.43 | $29.30 | $29.50 | 271 900 |
| Oct 26, 2016 | $30.40 | $31.05 | $29.58 | $29.73 | 286 800 |
| Oct 25, 2016 | $30.77 | $31.32 | $30.12 | $30.52 | 297 400 |
| Oct 24, 2016 | $30.68 | $31.48 | $30.59 | $30.69 | 189 500 |
| Oct 21, 2016 | $30.29 | $31.10 | $29.93 | $30.49 | 296 100 |
