14-day Premium Trial Subscription Try For FreeTry Free
$265.93
+3.93 (+1.50%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $236.08 $281.33 Friday, 3rd May 2024 CHTR stock ended at $265.93. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $264.23 to a day high of $269.76.
90 days $236.08 $317.37
52 weeks $236.08 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
May 05, 2023 $353.96 $353.96 $347.17 $350.85 848 447
May 04, 2023 $357.77 $358.16 $346.96 $348.78 851 552
May 03, 2023 $357.68 $363.78 $353.13 $356.90 754 717
May 02, 2023 $361.47 $366.06 $353.78 $357.23 1 260 856
May 01, 2023 $368.64 $374.42 $365.13 $366.51 1 274 670
Apr 28, 2023 $345.60 $371.52 $341.09 $368.70 2 851 407
Apr 27, 2023 $326.50 $344.94 $326.50 $342.75 1 610 123
Apr 26, 2023 $321.72 $325.08 $318.74 $320.63 1 028 156
Apr 25, 2023 $328.75 $329.49 $323.80 $323.94 931 663
Apr 24, 2023 $332.58 $333.31 $325.46 $330.83 790 743
Apr 21, 2023 $336.00 $338.42 $332.09 $332.71 667 956
Apr 20, 2023 $340.14 $340.75 $333.10 $336.00 1 111 161
Apr 19, 2023 $339.35 $345.15 $339.35 $343.67 856 996
Apr 18, 2023 $349.71 $351.82 $339.78 $343.32 758 614
Apr 17, 2023 $343.14 $346.35 $339.89 $346.19 1 223 028
Apr 14, 2023 $345.62 $347.15 $337.35 $341.50 847 359
Apr 13, 2023 $345.96 $351.45 $343.29 $347.63 805 591
Apr 12, 2023 $361.50 $361.95 $340.55 $343.28 1 533 038
Apr 11, 2023 $354.87 $359.76 $353.43 $358.52 957 453
Apr 10, 2023 $348.53 $354.26 $345.60 $353.89 665 038
Apr 06, 2023 $353.41 $354.67 $349.34 $350.27 765 605
Apr 05, 2023 $347.67 $355.99 $342.95 $353.12 960 112
Apr 04, 2023 $352.04 $354.03 $340.48 $348.12 1 325 445
Apr 03, 2023 $358.98 $358.98 $351.84 $356.21 922 184
Mar 31, 2023 $349.86 $358.22 $349.75 $357.61 998 804
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT