14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.50 $1.64 Wednesday, 29th May 2024 CIBEY stock ended at $1.58. This is 1.28% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.59% from a day low at $1.57 to a day high of $1.60.
90 days $1.29 $1.81
52 weeks $1.04 $1.81

Historical Commercial Intl Bk A prices

Date Open High Low Close Volume
Dec 09, 2016 $3.72 $3.86 $3.72 $3.80 9 931
Dec 08, 2016 $3.80 $3.91 $3.75 $3.89 48 607
Dec 07, 2016 $3.72 $3.85 $3.72 $3.79 34 722
Dec 06, 2016 $3.76 $3.86 $3.73 $3.75 25 631
Dec 05, 2016 $3.75 $3.84 $3.72 $3.80 18 896
Dec 02, 2016 $3.75 $3.84 $3.74 $3.74 20 687
Dec 01, 2016 $3.82 $3.83 $3.78 $3.79 33 194
Nov 30, 2016 $3.92 $3.92 $3.76 $3.76 72 099
Nov 29, 2016 $3.96 $3.96 $3.87 $3.89 18 922
Nov 28, 2016 $4.13 $4.13 $3.95 $3.96 25 683
Nov 23, 2016 $4.15 $4.20 $4.14 $4.20 20 709
Nov 22, 2016 $4.19 $4.20 $4.15 $4.20 24 133
Nov 21, 2016 $4.30 $4.30 $4.18 $4.20 19 232
Nov 18, 2016 $4.38 $4.38 $4.30 $4.37 272 980
Nov 17, 2016 $4.31 $4.33 $4.30 $4.31 3 989
Nov 16, 2016 $4.21 $4.33 $4.21 $4.22 6 180
Nov 15, 2016 $4.23 $4.33 $4.20 $4.20 43 458
Nov 14, 2016 $4.20 $4.23 $4.20 $4.20 17 694
Nov 11, 2016 $4.20 $4.22 $4.10 $4.15 47 969
Nov 10, 2016 $4.17 $4.20 $3.97 $4.10 137 445
Nov 09, 2016 $4.02 $4.02 $3.95 $3.99 41 534
Nov 08, 2016 $3.84 $4.12 $3.84 $4.09 11 733
Nov 07, 2016 $4.03 $4.15 $4.03 $4.04 44 483
Nov 04, 2016 $4.06 $4.23 $4.00 $4.23 55 260
Nov 03, 2016 $4.11 $4.28 $4.11 $4.24 43 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIBEY stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIBEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!