OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.58
+0.0450 (+2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CIBEY stock ended at $1.58. This is 2.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.56% from a day low at $1.56 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $3.92 | $4.00 | $3.86 | $3.90 | 17 962 |
| Feb 02, 2016 | $3.90 | $3.90 | $3.74 | $3.74 | 76 477 |
| Feb 01, 2016 | $3.80 | $3.82 | $3.70 | $3.70 | 24 348 |
| Jan 29, 2016 | $3.88 | $3.90 | $3.81 | $3.90 | 53 944 |
| Jan 28, 2016 | $3.75 | $3.86 | $3.70 | $3.80 | 16 850 |
| Jan 27, 2016 | $3.54 | $3.72 | $3.54 | $3.72 | 26 846 |
| Jan 26, 2016 | $3.52 | $3.69 | $3.52 | $3.61 | 89 546 |
| Jan 25, 2016 | $3.70 | $3.75 | $3.63 | $3.63 | 60 438 |
| Jan 22, 2016 | $3.68 | $3.68 | $3.51 | $3.66 | 111 739 |
| Jan 21, 2016 | $3.67 | $3.67 | $3.51 | $3.60 | 76 541 |
| Jan 20, 2016 | $3.60 | $3.60 | $3.40 | $3.59 | 68 118 |
| Jan 19, 2016 | $3.82 | $3.84 | $3.70 | $3.84 | 61 203 |
| Jan 15, 2016 | $3.67 | $3.67 | $3.54 | $3.64 | 104 362 |
| Jan 14, 2016 | $3.75 | $3.75 | $3.54 | $3.67 | 161 730 |
| Jan 13, 2016 | $3.90 | $3.90 | $3.70 | $3.85 | 52 230 |
| Jan 12, 2016 | $4.15 | $4.15 | $3.87 | $3.91 | 100 171 |
| Jan 11, 2016 | $3.95 | $4.10 | $3.89 | $4.09 | 195 148 |
| Jan 08, 2016 | $4.07 | $4.20 | $4.07 | $4.08 | 42 121 |
| Jan 07, 2016 | $4.15 | $4.20 | $4.02 | $4.12 | 82 119 |
| Jan 06, 2016 | $4.15 | $4.29 | $4.15 | $4.23 | 25 063 |
| Jan 05, 2016 | $4.22 | $4.29 | $4.20 | $4.25 | 28 574 |
