OTCMKTS:CIBEY
Commercial Intl Bk A Stock Price (Quote)
$1.55
-0.0250 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CIBEY stock ended at $1.55. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.17% from a day low at $1.50 to a day high of $1.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.90 | $3.96 | $3.90 | $3.92 | 51 468 |
| Mar 10, 2016 | $3.75 | $3.80 | $3.75 | $3.78 | 86 424 |
| Mar 09, 2016 | $3.65 | $3.67 | $3.60 | $3.65 | 79 696 |
| Mar 08, 2016 | $3.50 | $3.58 | $3.50 | $3.56 | 25 529 |
| Mar 07, 2016 | $3.54 | $3.54 | $3.50 | $3.50 | 20 537 |
| Mar 04, 2016 | $3.52 | $3.63 | $3.52 | $3.57 | 37 467 |
| Mar 03, 2016 | $3.54 | $3.55 | $3.50 | $3.50 | 22 321 |
| Mar 02, 2016 | $3.52 | $3.60 | $3.45 | $3.54 | 11 739 |
| Mar 01, 2016 | $3.53 | $3.58 | $3.49 | $3.49 | 25 883 |
| Feb 29, 2016 | $3.54 | $3.59 | $3.52 | $3.53 | 24 644 |
| Feb 26, 2016 | $3.56 | $3.63 | $3.54 | $3.63 | 14 605 |
| Feb 25, 2016 | $3.59 | $3.62 | $3.50 | $3.54 | 21 090 |
| Feb 24, 2016 | $3.57 | $3.66 | $3.55 | $3.58 | 21 970 |
| Feb 23, 2016 | $3.65 | $3.65 | $3.50 | $3.55 | 49 569 |
| Feb 22, 2016 | $3.60 | $3.73 | $3.60 | $3.64 | 46 273 |
| Feb 19, 2016 | $3.60 | $3.83 | $3.60 | $3.71 | 77 819 |
| Feb 18, 2016 | $3.58 | $3.70 | $3.53 | $3.67 | 72 347 |
| Feb 17, 2016 | $3.75 | $3.75 | $3.57 | $3.67 | 42 895 |
| Feb 16, 2016 | $3.56 | $3.62 | $3.56 | $3.58 | 43 494 |
| Feb 12, 2016 | $3.57 | $3.70 | $3.57 | $3.66 | 27 553 |
| Feb 11, 2016 | $3.78 | $3.78 | $3.57 | $3.75 | 25 327 |
| Feb 10, 2016 | $3.66 | $4.00 | $3.66 | $3.78 | 32 066 |
| Feb 09, 2016 | $3.85 | $3.87 | $3.64 | $3.87 | 51 831 |
| Feb 08, 2016 | $4.00 | $4.00 | $3.81 | $3.85 | 103 722 |
| Feb 05, 2016 | $4.09 | $4.15 | $3.99 | $4.07 | 100 479 |
