14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.50 $1.69 Friday, 17th May 2024 CIBEY stock ended at $1.54. This is 1.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at $1.54 to a day high of $1.57.
90 days $1.11 $1.81
52 weeks $1.04 $1.81

Historical Commercial Intl Bk A prices

Date Open High Low Close Volume
Jun 02, 2016 $3.72 $3.90 $3.72 $3.90 15 225
Jun 01, 2016 $3.58 $3.91 $3.58 $3.91 7 308
May 31, 2016 $3.55 $3.69 $3.55 $3.58 12 780
May 27, 2016 $3.49 $3.62 $3.46 $3.49 37 154
May 26, 2016 $3.45 $3.59 $3.45 $3.49 8 159
May 25, 2016 $3.65 $3.65 $3.40 $3.43 6 261
May 24, 2016 $3.52 $3.65 $3.52 $3.62 14 720
May 23, 2016 $3.59 $3.61 $3.46 $3.59 27 114
May 20, 2016 $3.54 $3.77 $3.54 $3.58 20 870
May 19, 2016 $3.72 $3.77 $3.58 $3.77 9 217
May 18, 2016 $3.62 $3.75 $3.58 $3.75 17 594
May 17, 2016 $3.60 $3.64 $3.55 $3.55 5 386
May 16, 2016 $3.84 $3.84 $3.74 $3.77 47 628
May 13, 2016 $3.84 $3.94 $3.81 $3.81 5 833
May 12, 2016 $3.85 $3.96 $3.81 $3.96 14 232
May 11, 2016 $3.84 $3.96 $3.84 $3.96 29 933
May 10, 2016 $3.80 $3.83 $3.72 $3.81 17 742
May 09, 2016 $3.64 $3.68 $3.62 $3.62 30 316
May 06, 2016 $3.48 $3.54 $3.48 $3.54 7 456
May 05, 2016 $3.51 $3.55 $3.48 $3.55 31 968
May 04, 2016 $3.63 $3.68 $3.47 $3.49 38 766
May 03, 2016 $3.72 $3.72 $3.54 $3.65 20 290
May 02, 2016 $3.76 $3.85 $3.74 $3.83 16 992
Apr 29, 2016 $3.77 $3.77 $3.74 $3.74 13 621
Apr 28, 2016 $3.70 $3.85 $3.70 $3.83 18 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIBEY stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIBEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Commercial Intl Bk A

Commercial Intl Bk A Commercial International Bank (Egypt) S.A.E provides retail, corporate, and investment banking services in Egypt. The company operates in four segments: Corporate Banking, Investment, Retail Banking, and Others. It offers current and saving accounts, easy accounts, time deposits, and certificates of deposit; and personal/overdraft/mortgage, educational, solar, travel, car finance, and unsecured personal loans, as well as revolving overdraft salar... CIBEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT