14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 48.50 Fr 51.00 Fr Friday, 17th May 2024 CICN.SW stock ended at 49.40 Fr. This is 0.203% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at 48.80 Fr to a day high of 49.50 Fr.
90 days 48.50 Fr 53.40 Fr
52 weeks 41.70 Fr 53.40 Fr

Historical Cicor Technologies Ltd. prices

Date Open High Low Close Volume
May 17, 2024 49.20 Fr 49.50 Fr 48.80 Fr 49.40 Fr 1 290
May 16, 2024 49.50 Fr 49.80 Fr 49.20 Fr 49.30 Fr 1 243
May 15, 2024 48.80 Fr 50.00 Fr 48.50 Fr 49.40 Fr 7 898
May 14, 2024 49.50 Fr 49.60 Fr 49.00 Fr 49.00 Fr 2 083
May 13, 2024 50.00 Fr 50.20 Fr 48.70 Fr 49.40 Fr 6 968
May 10, 2024 50.00 Fr 50.00 Fr 49.30 Fr 50.00 Fr 10 050
May 08, 2024 49.80 Fr 50.00 Fr 49.50 Fr 50.00 Fr 883
May 07, 2024 49.80 Fr 50.00 Fr 49.50 Fr 50.00 Fr 580
May 06, 2024 49.00 Fr 49.80 Fr 48.90 Fr 49.80 Fr 2 423
May 03, 2024 50.20 Fr 50.20 Fr 49.00 Fr 49.00 Fr 571
May 02, 2024 50.20 Fr 50.60 Fr 50.00 Fr 50.20 Fr 1 791
Apr 30, 2024 49.90 Fr 50.20 Fr 49.90 Fr 50.20 Fr 387
Apr 29, 2024 49.80 Fr 50.00 Fr 49.80 Fr 49.90 Fr 325
Apr 26, 2024 49.20 Fr 49.60 Fr 49.20 Fr 49.60 Fr 1 087
Apr 25, 2024 50.00 Fr 50.00 Fr 49.20 Fr 49.20 Fr 592
Apr 24, 2024 50.80 Fr 50.80 Fr 49.60 Fr 49.60 Fr 1 265
Apr 23, 2024 51.00 Fr 51.00 Fr 50.00 Fr 50.80 Fr 1 724
Apr 22, 2024 50.40 Fr 51.00 Fr 50.00 Fr 51.00 Fr 1 517
Apr 19, 2024 50.40 Fr 50.40 Fr 49.80 Fr 50.40 Fr 1 679
Apr 18, 2024 50.40 Fr 50.40 Fr 50.00 Fr 50.40 Fr 1 651
Apr 17, 2024 50.40 Fr 50.40 Fr 50.20 Fr 50.40 Fr 597
Apr 16, 2024 50.40 Fr 50.60 Fr 50.20 Fr 50.40 Fr 555
Apr 15, 2024 51.80 Fr 51.80 Fr 50.40 Fr 50.40 Fr 1 440
Apr 12, 2024 51.80 Fr 51.80 Fr 51.00 Fr 51.00 Fr 1 980
Apr 11, 2024 51.80 Fr 51.80 Fr 50.80 Fr 51.80 Fr 3 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CICN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the CICN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CICN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cicor Technologies Ltd.

Cicor Technologies Ltd. Cicor Technologies Ltd., through its subsidiaries, develops and manufactures electronic components, devices, and systems worldwide. The company operates in two divisions, Advanced Microelectronics and Substrates (AMS) and Electronic Solutions (ES). It offers printed circuit boards, hybrid circuits, and printed electronics. The company also provides electronic manufacturing services, including engineering, printed circuit boards assembly, microele... CICN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT