AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $43.30 $49.68 Tuesday, 21st May 2024 CIEN stock ended at $49.43. This is 1.15% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.76% from a day low at $48.59 to a day high of $49.45.
90 days $43.30 $63.22
52 weeks $39.94 $63.22

Historical Ciena Corporation prices

Date Open High Low Close Volume
May 04, 2016 $16.50 $16.64 $16.05 $16.06 2 618 194
May 03, 2016 $16.67 $16.71 $16.38 $16.49 2 370 027
May 02, 2016 $16.82 $17.01 $16.65 $16.81 2 396 444
Apr 29, 2016 $16.71 $16.86 $16.50 $16.83 3 483 099
Apr 28, 2016 $16.95 $17.14 $16.57 $16.63 4 235 003
Apr 27, 2016 $17.00 $17.44 $17.00 $17.40 1 894 541
Apr 26, 2016 $16.95 $17.36 $16.89 $17.35 2 344 976
Apr 25, 2016 $17.01 $17.17 $16.73 $16.89 2 340 475
Apr 22, 2016 $16.74 $17.23 $16.71 $17.10 3 069 702
Apr 21, 2016 $17.06 $17.22 $16.62 $16.67 6 536 197
Apr 20, 2016 $17.21 $17.31 $16.90 $17.09 5 890 955
Apr 19, 2016 $17.86 $17.86 $17.26 $17.27 2 666 123
Apr 18, 2016 $17.72 $18.06 $17.57 $17.80 1 844 345
Apr 15, 2016 $17.86 $18.00 $17.54 $17.80 2 449 136
Apr 14, 2016 $17.98 $18.09 $17.71 $17.94 2 382 863
Apr 13, 2016 $17.61 $18.14 $17.61 $17.96 2 453 214
Apr 12, 2016 $17.70 $17.76 $17.35 $17.47 4 082 292
Apr 11, 2016 $18.24 $18.37 $17.89 $17.90 2 055 305
Apr 08, 2016 $17.85 $18.26 $17.83 $18.21 3 351 751
Apr 07, 2016 $18.48 $18.53 $17.66 $17.71 4 230 790
Apr 06, 2016 $18.42 $18.67 $18.28 $18.64 1 853 021
Apr 05, 2016 $18.46 $18.58 $18.32 $18.33 1 521 270
Apr 04, 2016 $18.86 $18.94 $18.55 $18.65 1 715 405
Apr 01, 2016 $18.76 $19.07 $18.70 $18.85 1 654 354
Mar 31, 2016 $18.73 $19.07 $18.68 $19.02 1 932 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CIEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ciena Corporation

Ciena Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching... CIEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT