NYSE:CIEN
Ciena Corporation Stock Price (Quote)
$46.23
-0.530 (-1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.30 | $49.76 | Tuesday, 30th Apr 2024 CIEN stock ended at $46.23. This is 1.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $46.21 to a day high of $47.38. |
| 90 days | $43.30 | $63.22 | |
| 52 weeks | $39.94 | $63.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $16.95 | $16.97 | $16.56 | $16.63 | 5 094 000 |
| Mar 07, 2016 | $17.12 | $17.25 | $16.87 | $16.96 | 4 141 800 |
| Mar 04, 2016 | $17.17 | $17.39 | $16.77 | $17.28 | 8 365 100 |
| Mar 03, 2016 | $16.95 | $17.50 | $16.32 | $16.99 | 30 049 700 |
| Mar 02, 2016 | $20.99 | $21.08 | $20.04 | $20.71 | 7 033 800 |
| Mar 01, 2016 | $20.77 | $21.14 | $20.64 | $21.00 | 3 626 100 |
| Feb 29, 2016 | $20.75 | $20.84 | $20.45 | $20.50 | 3 281 800 |
| Feb 26, 2016 | $20.81 | $21.12 | $20.57 | $20.75 | 3 332 100 |
| Feb 25, 2016 | $20.73 | $20.95 | $20.21 | $20.71 | 2 105 500 |
| Feb 24, 2016 | $19.65 | $20.71 | $19.47 | $20.66 | 2 940 800 |
| Feb 23, 2016 | $20.01 | $20.16 | $19.80 | $19.89 | 2 317 600 |
| Feb 22, 2016 | $19.98 | $20.16 | $19.85 | $20.02 | 2 098 500 |
| Feb 19, 2016 | $19.32 | $19.62 | $19.18 | $19.57 | 1 391 400 |
| Feb 18, 2016 | $19.50 | $19.72 | $19.10 | $19.38 | 2 245 700 |
| Feb 17, 2016 | $19.41 | $19.81 | $19.36 | $19.52 | 2 366 000 |
| Feb 16, 2016 | $18.56 | $19.34 | $18.47 | $19.29 | 2 816 400 |
| Feb 12, 2016 | $17.82 | $18.37 | $17.48 | $18.28 | 2 661 700 |
| Feb 11, 2016 | $17.28 | $17.73 | $17.15 | $17.50 | 2 359 100 |
| Feb 10, 2016 | $17.86 | $18.26 | $17.31 | $17.59 | 3 196 600 |
| Feb 09, 2016 | $17.42 | $17.98 | $17.23 | $17.79 | 2 887 700 |
| Feb 08, 2016 | $18.34 | $18.51 | $17.34 | $17.66 | 3 203 100 |
| Feb 05, 2016 | $19.29 | $19.52 | $18.58 | $18.62 | 3 181 000 |
| Feb 04, 2016 | $18.50 | $19.34 | $18.46 | $19.17 | 3 254 400 |
| Feb 03, 2016 | $18.35 | $18.61 | $18.16 | $18.59 | 3 122 800 |
| Feb 02, 2016 | $17.76 | $18.43 | $17.64 | $17.77 | 3 238 600 |
