NYSE:CIEN
Ciena Corporation Stock Price (Quote)
$46.23
-0.530 (-1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.30 | $49.76 | Tuesday, 30th Apr 2024 CIEN stock ended at $46.23. This is 1.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $46.21 to a day high of $47.38. |
| 90 days | $43.30 | $63.22 | |
| 52 weeks | $39.94 | $63.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $17.70 | $18.02 | $17.35 | $17.94 | 2 718 600 |
| Jan 29, 2016 | $17.42 | $17.81 | $17.41 | $17.77 | 3 907 300 |
| Jan 28, 2016 | $17.99 | $18.10 | $17.24 | $17.28 | 2 603 300 |
| Jan 27, 2016 | $17.77 | $18.26 | $17.62 | $17.80 | 1 978 700 |
| Jan 26, 2016 | $17.75 | $18.12 | $17.53 | $18.04 | 2 782 800 |
| Jan 25, 2016 | $17.92 | $18.02 | $17.57 | $17.60 | 1 538 800 |
| Jan 22, 2016 | $17.77 | $18.23 | $17.52 | $17.99 | 2 277 700 |
| Jan 21, 2016 | $17.50 | $17.89 | $17.30 | $17.45 | 2 941 500 |
| Jan 20, 2016 | $17.28 | $17.57 | $16.63 | $17.34 | 3 788 700 |
| Jan 19, 2016 | $18.25 | $18.38 | $17.46 | $17.59 | 2 739 100 |
| Jan 15, 2016 | $17.77 | $18.23 | $17.66 | $18.02 | 2 831 300 |
| Jan 14, 2016 | $18.38 | $18.56 | $18.01 | $18.33 | 2 383 400 |
| Jan 13, 2016 | $18.57 | $18.95 | $18.16 | $18.34 | 2 642 900 |
| Jan 12, 2016 | $18.73 | $19.39 | $18.14 | $18.57 | 3 646 000 |
| Jan 11, 2016 | $18.33 | $18.64 | $17.97 | $18.16 | 2 033 300 |
| Jan 08, 2016 | $18.80 | $18.82 | $18.10 | $18.17 | 3 198 600 |
| Jan 07, 2016 | $19.13 | $19.18 | $18.43 | $18.62 | 4 165 600 |
| Jan 06, 2016 | $19.74 | $19.89 | $19.27 | $19.52 | 3 451 100 |
| Jan 05, 2016 | $20.24 | $20.37 | $19.91 | $20.05 | 3 200 400 |
