NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
| 90 days | $7.36 | $7.36 | |
| 52 weeks | $7.13 | $16.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 11, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 10, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 09, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 06, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 05, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 04, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 03, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Mar 02, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 28, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 27, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 26, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 25, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 24, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 21, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 20, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 19, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 18, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 14, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 13, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 12, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 11, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 10, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 07, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 06, 2020 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
