NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
| 90 days | $7.36 | $7.36 | |
| 52 weeks | $7.13 | $16.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2017 | $36.93 | $38.50 | $36.23 | $36.40 | 212 773 |
| Mar 17, 2017 | $38.50 | $38.92 | $36.57 | $36.83 | 278 846 |
| Mar 16, 2017 | $38.37 | $39.14 | $37.30 | $38.17 | 92 780 |
| Mar 15, 2017 | $36.75 | $38.71 | $35.40 | $38.58 | 267 535 |
| Mar 14, 2017 | $36.39 | $36.92 | $34.49 | $35.97 | 369 517 |
| Mar 13, 2017 | $35.98 | $37.83 | $35.94 | $36.50 | 171 078 |
| Mar 10, 2017 | $36.65 | $36.94 | $35.36 | $36.30 | 524 704 |
| Mar 09, 2017 | $38.47 | $38.58 | $35.29 | $36.68 | 518 393 |
| Mar 08, 2017 | $40.15 | $40.15 | $38.28 | $38.44 | 310 004 |
| Mar 07, 2017 | $41.00 | $42.06 | $39.65 | $40.50 | 309 549 |
| Mar 06, 2017 | $41.65 | $42.60 | $40.70 | $41.00 | 328 555 |
| Mar 03, 2017 | $40.00 | $41.50 | $40.00 | $41.40 | 1 282 606 |
| Mar 02, 2017 | $40.00 | $41.15 | $40.00 | $40.00 | 280 822 |
| Mar 01, 2017 | $40.50 | $41.00 | $39.50 | $41.00 | 438 649 |
| Feb 28, 2017 | $39.00 | $40.10 | $39.00 | $40.00 | 261 438 |
| Feb 27, 2017 | $38.00 | $40.50 | $38.00 | $40.50 | 353 738 |
| Feb 24, 2017 | $40.00 | $40.60 | $39.75 | $39.75 | 203 619 |
| Feb 23, 2017 | $40.00 | $42.00 | $40.00 | $40.25 | 332 559 |
| Feb 22, 2017 | $42.00 | $42.15 | $41.00 | $42.00 | 393 827 |
| Feb 21, 2017 | $42.50 | $43.05 | $42.00 | $42.00 | 87 360 |
| Feb 17, 2017 | $43.00 | $43.00 | $43.00 | $43.00 | 138 448 |
| Feb 16, 2017 | $45.00 | $45.00 | $43.00 | $44.00 | 215 265 |
| Feb 15, 2017 | $44.50 | $44.50 | $44.00 | $44.45 | 134 275 |
| Feb 14, 2017 | $44.95 | $44.95 | $44.50 | $44.50 | 341 090 |
| Feb 13, 2017 | $45.00 | $45.00 | $45.00 | $45.00 | 10 039 |
