NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
90 days | $7.36 | $7.36 | |
52 weeks | $7.13 | $16.14 |
Date | Open | High | Low | Close | Volume |
May 31, 2017 | $33.69 | $34.05 | $33.19 | $33.76 | 482 424 |
May 30, 2017 | $34.62 | $34.87 | $33.34 | $34.12 | 553 754 |
May 26, 2017 | $33.77 | $35.00 | $33.76 | $34.96 | 676 856 |
May 25, 2017 | $34.31 | $35.14 | $33.66 | $33.81 | 636 061 |
May 24, 2017 | $34.91 | $35.09 | $34.37 | $34.60 | 436 888 |
May 23, 2017 | $35.07 | $35.16 | $34.61 | $34.97 | 713 596 |
May 22, 2017 | $34.67 | $35.01 | $34.46 | $34.85 | 406 663 |
May 19, 2017 | $32.99 | $34.89 | $32.81 | $34.79 | 673 017 |
May 18, 2017 | $32.09 | $33.06 | $31.77 | $32.79 | 508 052 |
May 17, 2017 | $32.79 | $33.37 | $32.03 | $32.41 | 511 887 |
May 16, 2017 | $33.39 | $33.53 | $32.30 | $32.81 | 351 850 |
May 15, 2017 | $31.77 | $33.03 | $31.66 | $32.75 | 438 084 |
May 12, 2017 | $31.48 | $31.78 | $30.89 | $31.13 | 256 805 |
May 11, 2017 | $32.10 | $33.04 | $31.35 | $31.48 | 809 770 |
May 10, 2017 | $30.69 | $31.96 | $30.51 | $31.45 | 1 544 220 |
May 09, 2017 | $29.60 | $30.59 | $29.34 | $29.43 | 242 681 |
May 08, 2017 | $30.30 | $31.07 | $29.88 | $30.00 | 245 854 |
May 05, 2017 | $28.26 | $30.75 | $28.26 | $30.42 | 448 118 |
May 04, 2017 | $30.12 | $30.22 | $27.97 | $28.17 | 633 699 |
May 03, 2017 | $30.34 | $30.94 | $29.81 | $30.41 | 481 733 |
May 02, 2017 | $29.35 | $30.00 | $29.25 | $29.96 | 414 338 |
May 01, 2017 | $29.36 | $29.50 | $28.95 | $29.13 | 380 594 |
Apr 28, 2017 | $30.13 | $30.13 | $28.95 | $29.21 | 469 318 |
Apr 27, 2017 | $31.20 | $31.33 | $29.68 | $30.03 | 399 373 |
Apr 26, 2017 | $31.00 | $31.76 | $30.90 | $31.41 | 456 542 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.