NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
90 days | $7.36 | $7.36 | |
52 weeks | $7.13 | $16.14 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2017 | $28.54 | $28.80 | $28.18 | $28.55 | 1 482 386 |
Sep 14, 2017 | $28.50 | $28.86 | $28.07 | $28.40 | 494 645 |
Sep 13, 2017 | $28.04 | $28.75 | $27.91 | $28.25 | 589 102 |
Sep 12, 2017 | $27.65 | $28.30 | $27.04 | $28.13 | 1 008 204 |
Sep 11, 2017 | $27.00 | $27.76 | $26.86 | $27.72 | 907 846 |
Sep 08, 2017 | $27.66 | $27.95 | $26.17 | $27.07 | 716 548 |
Sep 07, 2017 | $27.87 | $27.87 | $27.10 | $27.69 | 753 854 |
Sep 06, 2017 | $27.42 | $28.46 | $26.93 | $27.50 | 354 968 |
Sep 05, 2017 | $25.36 | $27.60 | $25.27 | $26.76 | 735 994 |
Sep 01, 2017 | $25.37 | $25.48 | $24.84 | $25.40 | 506 150 |
Aug 31, 2017 | $24.88 | $25.52 | $24.70 | $25.26 | 287 275 |
Aug 30, 2017 | $24.84 | $24.97 | $24.30 | $24.70 | 288 450 |
Aug 29, 2017 | $24.77 | $25.17 | $24.36 | $25.03 | 243 343 |
Aug 28, 2017 | $25.68 | $25.68 | $24.53 | $24.98 | 327 121 |
Aug 25, 2017 | $25.00 | $26.12 | $24.64 | $25.59 | 612 915 |
Aug 24, 2017 | $25.09 | $25.15 | $24.70 | $24.88 | 214 886 |
Aug 23, 2017 | $25.04 | $25.24 | $24.87 | $25.05 | 360 488 |
Aug 22, 2017 | $25.48 | $25.60 | $24.84 | $25.15 | 471 014 |
Aug 21, 2017 | $25.61 | $25.61 | $24.95 | $25.30 | 653 383 |
Aug 18, 2017 | $25.29 | $25.83 | $25.05 | $25.78 | 401 446 |
Aug 17, 2017 | $25.84 | $26.18 | $25.31 | $25.54 | 578 133 |
Aug 16, 2017 | $25.85 | $26.27 | $25.69 | $26.02 | 635 449 |
Aug 15, 2017 | $26.28 | $26.53 | $25.59 | $25.78 | 696 044 |
Aug 14, 2017 | $26.99 | $27.05 | $26.14 | $26.31 | 572 741 |
Aug 11, 2017 | $27.13 | $27.35 | $26.49 | $26.88 | 675 792 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.