14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:CJ
Delisted

C&J Energy Services Inc Stock Price (Quote)

$7.36
+0 (+0%)
At Close: Apr 17, 2020

Range Low Price High Price Comment
30 days $7.36 $7.36 Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36.
90 days $7.36 $7.36
52 weeks $7.13 $16.14

Historical C&J Energy Services Inc prices

Date Open High Low Close Volume
Sep 15, 2017 $28.54 $28.80 $28.18 $28.55 1 482 386
Sep 14, 2017 $28.50 $28.86 $28.07 $28.40 494 645
Sep 13, 2017 $28.04 $28.75 $27.91 $28.25 589 102
Sep 12, 2017 $27.65 $28.30 $27.04 $28.13 1 008 204
Sep 11, 2017 $27.00 $27.76 $26.86 $27.72 907 846
Sep 08, 2017 $27.66 $27.95 $26.17 $27.07 716 548
Sep 07, 2017 $27.87 $27.87 $27.10 $27.69 753 854
Sep 06, 2017 $27.42 $28.46 $26.93 $27.50 354 968
Sep 05, 2017 $25.36 $27.60 $25.27 $26.76 735 994
Sep 01, 2017 $25.37 $25.48 $24.84 $25.40 506 150
Aug 31, 2017 $24.88 $25.52 $24.70 $25.26 287 275
Aug 30, 2017 $24.84 $24.97 $24.30 $24.70 288 450
Aug 29, 2017 $24.77 $25.17 $24.36 $25.03 243 343
Aug 28, 2017 $25.68 $25.68 $24.53 $24.98 327 121
Aug 25, 2017 $25.00 $26.12 $24.64 $25.59 612 915
Aug 24, 2017 $25.09 $25.15 $24.70 $24.88 214 886
Aug 23, 2017 $25.04 $25.24 $24.87 $25.05 360 488
Aug 22, 2017 $25.48 $25.60 $24.84 $25.15 471 014
Aug 21, 2017 $25.61 $25.61 $24.95 $25.30 653 383
Aug 18, 2017 $25.29 $25.83 $25.05 $25.78 401 446
Aug 17, 2017 $25.84 $26.18 $25.31 $25.54 578 133
Aug 16, 2017 $25.85 $26.27 $25.69 $26.02 635 449
Aug 15, 2017 $26.28 $26.53 $25.59 $25.78 696 044
Aug 14, 2017 $26.99 $27.05 $26.14 $26.31 572 741
Aug 11, 2017 $27.13 $27.35 $26.49 $26.88 675 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!