Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEMKT:CJ
Delisted

C&J Energy Services Inc Stock Price (Quote)

$7.36
+0 (+0%)
At Close: Apr 17, 2020

Range Low Price High Price Comment
30 days $7.36 $7.36 Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36.
90 days $7.36 $7.36
52 weeks $7.13 $16.14

Historical C&J Energy Services Inc prices

Date Open High Low Close Volume
Aug 10, 2017 $28.08 $28.68 $26.69 $27.02 913 307
Aug 09, 2017 $29.68 $29.68 $27.81 $28.17 1 075 719
Aug 08, 2017 $32.50 $33.47 $30.05 $30.14 987 451
Aug 07, 2017 $32.69 $32.69 $31.57 $31.81 333 400
Aug 04, 2017 $32.82 $33.03 $32.24 $32.72 272 088
Aug 03, 2017 $32.81 $33.33 $32.32 $32.64 293 648
Aug 02, 2017 $32.35 $33.11 $32.09 $32.86 390 039
Aug 01, 2017 $32.42 $33.08 $31.90 $32.35 610 960
Jul 31, 2017 $32.72 $32.89 $31.45 $32.34 324 015
Jul 28, 2017 $33.05 $34.05 $32.74 $32.76 364 674
Jul 27, 2017 $33.22 $33.28 $32.31 $33.26 469 494
Jul 26, 2017 $32.34 $34.16 $32.08 $33.08 849 554
Jul 25, 2017 $31.02 $32.56 $30.99 $32.06 651 493
Jul 24, 2017 $31.39 $31.54 $30.23 $30.66 771 249
Jul 21, 2017 $33.23 $33.30 $30.88 $31.30 854 889
Jul 20, 2017 $34.18 $34.46 $32.97 $33.01 508 979
Jul 19, 2017 $33.54 $34.75 $33.54 $34.16 675 280
Jul 18, 2017 $34.22 $34.67 $33.25 $33.61 307 491
Jul 17, 2017 $33.76 $34.68 $33.76 $34.11 619 949
Jul 14, 2017 $33.43 $34.39 $33.43 $34.00 826 276
Jul 13, 2017 $33.56 $33.77 $33.15 $33.53 899 835
Jul 12, 2017 $33.94 $34.06 $32.74 $33.38 628 770
Jul 11, 2017 $33.20 $34.19 $32.67 $33.44 803 128
Jul 10, 2017 $32.04 $33.10 $31.73 $33.02 783 412
Jul 07, 2017 $33.14 $33.14 $31.67 $31.99 723 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!