NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
| 90 days | $7.36 | $7.36 | |
| 52 weeks | $7.13 | $16.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 27, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 26, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 24, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 23, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 20, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 19, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 18, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 17, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 16, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 13, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 12, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 11, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 10, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 09, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 06, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 05, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 04, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 03, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 02, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Nov 29, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Nov 27, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Nov 26, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Nov 25, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Nov 22, 2019 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
