NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
90 days | $7.36 | $7.36 | |
52 weeks | $7.13 | $16.14 |
Historical C&J Energy Services Inc prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2018 | $28.24 | $28.24 | $25.26 | $25.27 | 1 555 233 |
Feb 07, 2018 | $28.54 | $29.24 | $28.02 | $28.15 | 675 543 |
Feb 06, 2018 | $27.77 | $29.14 | $27.77 | $28.52 | 908 265 |
Feb 05, 2018 | $29.54 | $30.20 | $28.48 | $28.49 | 696 504 |
Feb 02, 2018 | $31.20 | $31.20 | $29.91 | $30.02 | 604 282 |
Feb 01, 2018 | $30.66 | $31.86 | $30.36 | $31.80 | 676 405 |
Jan 31, 2018 | $31.61 | $31.73 | $30.41 | $30.62 | 812 611 |
Jan 30, 2018 | $31.21 | $31.50 | $30.95 | $31.50 | 657 653 |
Jan 29, 2018 | $32.16 | $32.62 | $31.80 | $31.81 | 921 564 |
Jan 26, 2018 | $32.51 | $32.69 | $31.82 | $32.42 | 1 070 861 |
Jan 25, 2018 | $33.74 | $33.82 | $32.03 | $32.40 | 900 303 |
Jan 24, 2018 | $35.26 | $35.26 | $33.17 | $33.32 | 1 346 565 |
Jan 23, 2018 | $35.20 | $35.30 | $34.22 | $35.21 | 585 049 |
Jan 22, 2018 | $35.05 | $35.40 | $34.63 | $34.89 | 448 974 |
Jan 19, 2018 | $34.05 | $34.97 | $33.52 | $34.88 | 598 860 |
Jan 18, 2018 | $34.99 | $35.07 | $34.31 | $34.34 | 566 396 |
Jan 17, 2018 | $35.31 | $35.73 | $34.90 | $35.06 | 951 238 |
Jan 16, 2018 | $36.05 | $36.19 | $34.72 | $35.17 | 956 549 |
Jan 12, 2018 | $36.15 | $36.57 | $34.90 | $35.99 | 794 278 |
Jan 11, 2018 | $35.04 | $36.27 | $34.59 | $36.10 | 1 324 099 |
Jan 10, 2018 | $34.58 | $35.03 | $34.31 | $34.69 | 709 747 |
Jan 09, 2018 | $34.30 | $34.67 | $33.74 | $34.25 | 536 362 |
Jan 08, 2018 | $34.08 | $34.36 | $33.79 | $34.29 | 582 629 |
Jan 05, 2018 | $34.46 | $34.60 | $33.80 | $34.22 | 778 224 |
Jan 04, 2018 | $33.69 | $34.37 | $33.00 | $34.31 | 629 348 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.