FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $32.91 $43.20 Friday, 31st May 2024 CLDX stock ended at $33.30. This is 0.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.10% from a day low at $32.91 to a day high of $34.26.
90 days $32.91 $53.18
52 weeks $22.11 $53.18

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
Aug 16, 2022 $36.62 $37.50 $36.62 $37.32 397 924
Aug 15, 2022 $37.33 $38.52 $37.27 $37.57 566 222
Aug 12, 2022 $34.88 $37.98 $34.31 $37.33 582 593
Aug 11, 2022 $37.26 $37.30 $33.90 $34.53 711 089
Aug 10, 2022 $36.18 $37.75 $35.65 $37.32 453 959
Aug 09, 2022 $36.73 $37.52 $34.45 $35.28 606 522
Aug 08, 2022 $36.80 $37.69 $35.98 $37.47 666 353
Aug 05, 2022 $34.17 $37.10 $33.43 $36.69 876 234
Aug 04, 2022 $31.29 $34.40 $31.01 $34.40 1 024 618
Aug 03, 2022 $30.70 $31.65 $30.21 $31.04 628 536
Aug 02, 2022 $29.35 $30.67 $29.35 $30.20 353 834
Aug 01, 2022 $30.57 $31.32 $29.23 $29.56 420 788
Jul 29, 2022 $30.96 $31.61 $29.75 $30.72 333 189
Jul 28, 2022 $31.10 $31.65 $30.23 $31.24 373 344
Jul 27, 2022 $30.06 $31.12 $29.18 $30.96 391 810
Jul 26, 2022 $29.10 $30.38 $28.71 $29.72 334 629
Jul 25, 2022 $29.42 $29.56 $28.62 $29.10 272 186
Jul 22, 2022 $31.14 $31.57 $29.28 $29.33 555 479
Jul 21, 2022 $31.43 $31.53 $30.00 $30.85 431 726
Jul 20, 2022 $31.46 $33.35 $31.19 $31.62 717 457
Jul 19, 2022 $29.67 $31.42 $29.19 $31.42 536 769
Jul 18, 2022 $29.65 $30.31 $28.90 $29.18 654 214
Jul 15, 2022 $27.19 $29.76 $26.21 $29.34 921 807
Jul 14, 2022 $26.62 $27.28 $26.00 $26.71 406 971
Jul 13, 2022 $25.81 $27.28 $25.32 $26.93 556 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLDX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celldex Therapeutics

Celldex Therapeutics Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity... CLDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT