GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Celldex Therapeutics Stock Price (Quote) NASDAQ:CLDX

$31.04 ( 1.57% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $24.41 $31.06 Friday, 11th Jun 2021 CLDX stock ended at $31.04. This is 1.57% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.29% from a day low at $30.07 to a day high of $31.06.
90 days $15.37 $33.24
52 weeks $7.12 $33.24

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2021-06-11 $30.18 $31.06 $30.07 $31.04 451 114
2021-06-10 $30.05 $30.74 $29.66 $30.56 315 735
2021-06-09 $29.66 $30.33 $29.40 $30.05 405 576
2021-06-08 $28.50 $29.83 $28.10 $29.65 645 033
2021-06-07 $27.67 $28.96 $27.60 $28.50 746 392
2021-06-04 $28.31 $28.70 $27.12 $27.91 203 918
2021-06-03 $28.05 $28.76 $27.71 $28.07 240 957
2021-06-02 $27.93 $28.16 $27.22 $28.01 488 357
2021-06-01 $27.95 $28.34 $27.00 $27.78 286 677
2021-05-28 $28.44 $29.24 $27.90 $27.95 234 477
2021-05-27 $27.68 $28.27 $27.60 $28.25 426 953
2021-05-26 $26.50 $27.54 $26.44 $27.54 263 047
2021-05-25 $27.04 $27.48 $26.26 $26.39 296 714
2021-05-24 $27.88 $28.11 $26.36 $26.87 335 700
2021-05-21 $28.00 $28.08 $27.23 $27.52 272 128
2021-05-20 $27.11 $27.85 $27.11 $27.65 370 863
2021-05-19 $27.58 $27.85 $26.72 $27.00 247 659
2021-05-18 $27.80 $28.28 $27.32 $27.55 278 745
2021-05-17 $26.98 $27.90 $26.70 $27.38 284 359
2021-05-14 $25.54 $27.11 $25.01 $27.09 302 590
2021-05-13 $25.63 $26.44 $24.41 $25.01 341 589
2021-05-12 $26.30 $27.00 $25.58 $25.59 320 417
2021-05-11 $25.47 $27.61 $23.95 $26.77 288 089
2021-05-10 $27.07 $27.54 $25.73 $26.49 310 589
2021-05-07 $26.14 $27.37 $25.29 $27.31 553 482
2021-05-06 $28.09 $28.09 $25.67 $26.57 499 282
2021-05-05 $28.60 $29.46 $27.46 $27.68 507 569
2021-05-04 $30.42 $30.70 $28.34 $28.50 476 082
2021-05-03 $30.69 $31.61 $29.93 $30.62 375 727
2021-04-30 $30.65 $31.09 $29.43 $30.33 599 770
2021-04-29 $31.09 $33.24 $31.07 $31.27 550 867
2021-04-28 $31.44 $31.69 $30.53 $30.98 416 611
2021-04-27 $29.75 $31.54 $28.44 $31.44 508 175
2021-04-26 $27.99 $29.65 $27.11 $29.59 445 461
2021-04-23 $26.85 $29.11 $26.75 $27.89 573 198
2021-04-22 $26.84 $27.49 $26.04 $26.75 440 358
2021-04-21 $23.98 $26.73 $23.24 $26.72 410 202
2021-04-20 $23.99 $25.90 $23.11 $23.67 1 027 325
2021-04-19 $23.37 $24.38 $23.23 $24.15 285 940
2021-04-16 $24.09 $24.17 $22.94 $23.55 310 327
2021-04-15 $22.82 $24.45 $22.76 $23.56 373 757
2021-04-14 $21.21 $22.97 $21.00 $22.27 354 641
2021-04-13 $21.02 $21.57 $20.72 $21.47 346 560
2021-04-12 $20.41 $20.87 $19.71 $20.79 382 042
2021-04-09 $20.68 $21.29 $20.24 $20.71 231 812
2021-04-08 $21.16 $21.64 $20.63 $21.00 250 977
2021-04-07 $20.74 $21.85 $20.36 $21.01 312 040
2021-04-06 $22.49 $22.50 $20.91 $20.95 442 269
2021-04-05 $23.08 $23.22 $22.02 $22.41 410 299
2021-04-01 $20.62 $23.09 $20.62 $22.81 639 506

About Celldex Therapeutics

Celldex Therapeutics, Inc., a biopharmaceutical company, develops, manufactures, and commercializes novel therapeutics for human health care in the United States. The company’s lead drug candidates comprise Rintega (CDX-110), a therapeutic vaccine in Phase III clinical studies for the treatment of glioblastoma patients that express an epidermal growth factor receptor variant III, as well as in Phase II study for the treatment of recurrent gliobl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT