NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$35.91
-1.10 (-2.97%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.28 | $39.21 | Wednesday, 3rd Jul 2024 CLDX stock ended at $35.91. This is 2.97% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.20% from a day low at $35.91 to a day high of $37.42. |
90 days | $32.28 | $43.20 | |
52 weeks | $22.11 | $53.18 |
Historical Celldex Therapeutics prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $37.26 | $37.42 | $35.91 | $35.91 | 206 858 |
Jul 02, 2024 | $38.84 | $39.12 | $36.96 | $37.01 | 652 484 |
Jul 01, 2024 | $36.60 | $39.21 | $36.60 | $38.99 | 801 471 |
Jun 28, 2024 | $38.00 | $38.03 | $36.24 | $37.01 | 1 502 055 |
Jun 27, 2024 | $36.23 | $37.74 | $35.46 | $37.69 | 385 022 |
Jun 26, 2024 | $35.98 | $36.16 | $34.78 | $36.11 | 472 513 |
Jun 25, 2024 | $36.04 | $36.52 | $35.57 | $36.21 | 567 502 |
Jun 24, 2024 | $35.51 | $36.73 | $35.31 | $36.17 | 817 972 |
Jun 21, 2024 | $35.88 | $35.93 | $34.78 | $35.27 | 1 469 994 |
Jun 20, 2024 | $34.46 | $35.72 | $34.39 | $35.69 | 416 029 |
Jun 18, 2024 | $35.92 | $35.92 | $34.43 | $34.66 | 545 570 |
Jun 17, 2024 | $34.50 | $35.23 | $34.30 | $34.91 | 593 001 |
Jun 14, 2024 | $35.72 | $36.11 | $34.49 | $34.67 | 656 122 |
Jun 13, 2024 | $35.99 | $36.84 | $35.69 | $36.43 | 391 983 |
Jun 12, 2024 | $36.98 | $37.39 | $35.67 | $36.01 | 636 087 |
Jun 11, 2024 | $34.93 | $35.65 | $34.38 | $35.57 | 399 527 |
Jun 10, 2024 | $34.80 | $35.28 | $34.02 | $34.64 | 512 014 |
Jun 07, 2024 | $34.70 | $35.86 | $34.70 | $35.28 | 894 723 |
Jun 06, 2024 | $32.85 | $35.40 | $32.85 | $35.11 | 670 918 |
Jun 05, 2024 | $33.15 | $33.16 | $32.60 | $33.01 | 488 290 |
Jun 04, 2024 | $32.89 | $33.30 | $32.28 | $32.76 | 988 767 |
Jun 03, 2024 | $34.20 | $34.58 | $32.67 | $33.47 | 844 622 |
May 31, 2024 | $33.95 | $34.26 | $32.91 | $33.30 | 449 293 |
May 30, 2024 | $34.48 | $34.58 | $33.38 | $33.62 | 599 250 |
May 29, 2024 | $34.81 | $34.89 | $33.98 | $34.22 | 452 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLDX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.