NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$23.78
+1.02 (+4.48%)
At Close: Jan 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.17 | $29.04 | Friday, 17th Jan 2025 CLDX stock ended at $23.78. This is 4.48% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 5.93% from a day low at $22.59 to a day high of $23.93. |
90 days | $22.17 | $29.38 | |
52 weeks | $22.17 | $53.18 |
Historical Celldex Therapeutics prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 17, 2025 | $23.01 | $23.93 | $22.59 | $23.78 | 832 952 |
Jan 16, 2025 | $22.62 | $22.95 | $22.17 | $22.76 | 1 071 527 |
Jan 15, 2025 | $23.60 | $23.87 | $22.47 | $22.62 | 1 272 786 |
Jan 14, 2025 | $24.68 | $24.68 | $22.88 | $22.94 | 1 367 718 |
Jan 13, 2025 | $24.26 | $25.01 | $22.91 | $24.32 | 1 336 079 |
Jan 10, 2025 | $25.74 | $26.28 | $24.03 | $24.35 | 1 164 718 |
Jan 08, 2025 | $28.75 | $29.04 | $25.81 | $26.53 | 1 939 452 |
Jan 07, 2025 | $26.54 | $28.88 | $26.54 | $27.60 | 1 270 662 |
Jan 06, 2025 | $26.93 | $27.18 | $26.40 | $26.58 | 1 467 879 |
Jan 03, 2025 | $25.90 | $27.05 | $25.79 | $26.81 | 1 168 865 |
Jan 02, 2025 | $25.54 | $26.59 | $25.23 | $25.79 | 867 527 |
Dec 31, 2024 | $25.36 | $25.88 | $24.55 | $25.27 | 402 794 |
Dec 30, 2024 | $25.14 | $25.41 | $24.65 | $25.12 | 385 621 |
Dec 27, 2024 | $25.51 | $25.83 | $24.81 | $25.39 | 697 877 |
Dec 26, 2024 | $24.88 | $25.83 | $24.64 | $25.65 | 362 735 |
Dec 24, 2024 | $24.71 | $25.19 | $24.44 | $25.13 | 265 228 |
Dec 23, 2024 | $24.90 | $25.38 | $24.14 | $24.77 | 840 665 |
Dec 20, 2024 | $25.18 | $25.94 | $25.02 | $25.14 | 2 063 467 |
Dec 19, 2024 | $24.81 | $25.46 | $23.94 | $25.38 | 829 973 |
Dec 18, 2024 | $26.24 | $26.24 | $24.34 | $24.82 | 592 225 |
Dec 17, 2024 | $26.00 | $26.47 | $25.69 | $26.04 | 671 685 |
Dec 16, 2024 | $25.41 | $26.66 | $25.00 | $26.20 | 737 566 |
Dec 13, 2024 | $26.26 | $26.59 | $24.48 | $25.41 | 995 371 |
Dec 12, 2024 | $26.78 | $27.15 | $26.20 | $26.45 | 808 343 |
Dec 11, 2024 | $26.58 | $27.23 | $26.02 | $27.01 | 770 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLDX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.