NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$37.02
-0.750 (-1.99%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $42.85 | Wednesday, 24th Apr 2024 CLDX stock ended at $37.02. This is 1.99% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.53% from a day low at $36.96 to a day high of $37.90. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $37.87 | $37.90 | $36.96 | $37.02 | 347 967 |
| Apr 23, 2024 | $38.91 | $39.67 | $37.62 | $37.77 | 418 705 |
| Apr 22, 2024 | $38.50 | $39.40 | $37.99 | $38.85 | 530 129 |
| Apr 19, 2024 | $38.24 | $38.47 | $36.78 | $37.98 | 588 991 |
| Apr 18, 2024 | $39.41 | $39.80 | $38.31 | $38.53 | 536 448 |
| Apr 17, 2024 | $39.01 | $40.45 | $38.67 | $39.63 | 889 388 |
| Apr 16, 2024 | $39.03 | $39.27 | $38.15 | $38.60 | 614 796 |
| Apr 15, 2024 | $39.44 | $40.12 | $38.69 | $39.07 | 322 670 |
| Apr 12, 2024 | $40.53 | $40.83 | $38.56 | $39.25 | 483 232 |
| Apr 11, 2024 | $39.63 | $41.67 | $39.03 | $40.87 | 537 466 |
| Apr 10, 2024 | $39.33 | $39.44 | $38.10 | $39.19 | 746 547 |
| Apr 09, 2024 | $39.75 | $40.66 | $39.40 | $40.62 | 439 222 |
| Apr 08, 2024 | $39.89 | $39.89 | $38.89 | $39.74 | 291 673 |
| Apr 05, 2024 | $39.01 | $40.61 | $38.55 | $39.58 | 474 200 |
| Apr 04, 2024 | $40.83 | $41.49 | $39.44 | $39.57 | 588 294 |
| Apr 03, 2024 | $40.73 | $41.67 | $40.10 | $40.35 | 717 395 |
| Apr 02, 2024 | $40.65 | $41.37 | $40.07 | $41.16 | 1 100 460 |
| Apr 01, 2024 | $41.84 | $41.84 | $40.53 | $41.64 | 629 132 |
| Mar 28, 2024 | $41.68 | $42.19 | $41.25 | $41.97 | 510 304 |
| Mar 27, 2024 | $41.33 | $42.36 | $40.66 | $41.79 | 468 141 |
| Mar 26, 2024 | $41.64 | $41.85 | $40.42 | $41.04 | 466 926 |
| Mar 25, 2024 | $41.94 | $42.85 | $41.26 | $41.44 | 710 711 |
| Mar 22, 2024 | $41.63 | $42.29 | $40.98 | $41.99 | 659 657 |
| Mar 21, 2024 | $42.71 | $43.42 | $40.93 | $41.01 | 819 847 |
| Mar 20, 2024 | $40.08 | $42.33 | $39.51 | $42.15 | 787 352 |
