$33.19 (3.30%)

Volume: 369.474k

Closed: Jun 02, 2023

Hollow Logo Score: 2.099
Celldex Therapeutics Stock
$33.19 (3.30%)

Volume: 369.474k

Closed: Jun 02, 2023

Score Hollow Logo 2.099
NASDAQ:CLDX

Celldex Therapeutics Stock Price (Quote)

$33.19 ( 3.30% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $30.26 $35.74 Friday, 2nd Jun 2023 CLDX stock ended at $33.19. This is 3.3% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.13% from a day low at $31.93 to a day high of $33.25.
90 days $29.68 $46.98
52 weeks $19.85 $48.40

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2023-06-02 $32.68 $33.25 $31.93 $33.19 369 474
2023-06-01 $31.80 $32.50 $31.28 $32.13 254 659
2023-05-31 $31.29 $32.61 $30.88 $31.80 357 269
2023-05-30 $31.14 $31.30 $30.50 $31.18 275 865
2023-05-26 $30.40 $31.02 $30.28 $30.57 244 761
2023-05-25 $31.92 $32.36 $30.26 $30.37 328 590
2023-05-24 $32.41 $32.71 $31.86 $32.01 352 899
2023-05-23 $33.64 $34.24 $32.72 $32.74 428 299
2023-05-22 $33.08 $33.77 $33.06 $33.62 258 683
2023-05-19 $31.78 $32.92 $31.71 $32.89 404 773
2023-05-18 $31.87 $32.14 $30.66 $31.29 483 476
2023-05-17 $33.42 $33.61 $32.14 $32.18 336 950
2023-05-16 $33.52 $33.90 $33.00 $33.25 489 542
2023-05-15 $34.53 $35.74 $34.07 $34.26 269 911
2023-05-12 $33.10 $34.40 $32.58 $34.35 299 438
2023-05-11 $33.27 $33.99 $32.96 $33.07 348 243
2023-05-10 $33.57 $33.77 $32.88 $33.57 294 827
2023-05-09 $32.95 $33.28 $32.44 $33.13 350 230
2023-05-08 $33.37 $33.59 $32.99 $33.36 464 955
2023-05-05 $31.52 $33.91 $31.52 $33.28 660 566
2023-05-04 $30.90 $31.92 $30.49 $31.49 514 285
2023-05-03 $31.06 $32.64 $31.06 $31.46 566 530
2023-05-02 $31.19 $31.67 $30.44 $30.85 697 837
2023-05-01 $31.51 $32.31 $31.28 $31.35 502 423
2023-04-28 $31.41 $31.50 $30.60 $31.44 509 590
2023-04-27 $32.29 $33.18 $31.58 $31.73 525 378
2023-04-26 $33.89 $34.06 $32.05 $32.33 434 420
2023-04-25 $34.66 $35.47 $33.78 $33.98 412 270
2023-04-24 $36.51 $36.76 $34.68 $34.73 398 648
2023-04-21 $35.88 $36.98 $35.58 $36.62 568 677
2023-04-20 $36.37 $36.50 $35.24 $35.89 600 456
2023-04-19 $34.16 $36.88 $33.58 $36.45 794 043
2023-04-18 $32.55 $34.55 $32.08 $34.37 838 139
2023-04-17 $30.35 $33.19 $30.35 $32.45 1 791 613
2023-04-14 $31.31 $31.59 $29.68 $30.29 1 144 739
2023-04-13 $31.08 $31.91 $31.08 $31.55 1 960 602
2023-04-12 $31.68 $31.73 $30.79 $30.96 846 654
2023-04-11 $31.69 $32.20 $31.27 $31.41 435 814
2023-04-10 $32.18 $32.32 $30.74 $31.50 1 006 960
2023-04-06 $33.18 $33.61 $32.06 $32.40 893 612
2023-04-05 $35.12 $35.36 $33.17 $33.18 979 203
2023-04-04 $35.74 $36.09 $34.73 $35.30 722 143
2023-04-03 $35.54 $37.30 $35.51 $35.81 614 495
2023-03-31 $35.91 $36.15 $35.19 $35.98 572 785
2023-03-30 $36.17 $36.18 $34.81 $35.58 512 617
2023-03-29 $35.42 $36.12 $34.61 $35.96 400 353
2023-03-28 $35.03 $35.81 $34.39 $34.78 882 958
2023-03-27 $36.51 $36.77 $35.03 $35.20 495 830
2023-03-24 $34.59 $36.87 $33.83 $36.56 861 942
2023-03-23 $36.56 $36.56 $34.96 $35.10 1 176 276
Click to get the best stock tips daily for free!

About Celldex Therapeutics

Celldex Therapeutics Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity... CLDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT