14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CLDX ranks #10836 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Celldex Therapeutics Stock Forecast NASDAQ:CLDX

$31.91 (5.94%)

Volume: 956k

Closed: Jan 14, 2022

Hollow Logo Score: -2.147

Celldex Therapeutics Stock Forecast

$31.91 (5.94%)

Volume: 956k

Closed: Jan 14, 2022

Score Hollow Logo -2.147

Celldex Therapeutics Stock Price (Quote) NASDAQ:CLDX

$31.91 ( 5.94% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $28.94 $42.46 Friday, 14th Jan 2022 CLDX stock ended at $31.91. This is 5.94% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 10.37% from a day low at $28.94 to a day high of $31.94.
90 days $28.94 $48.38
52 weeks $15.37 $57.20

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2022-01-14 $29.98 $31.94 $28.94 $31.91 956 393
2022-01-13 $31.16 $32.67 $29.94 $30.12 614 797
2022-01-12 $35.17 $35.89 $31.13 $31.44 760 537
2022-01-11 $35.49 $36.11 $34.96 $35.14 341 035
2022-01-10 $36.30 $36.31 $34.80 $35.38 794 346
2022-01-07 $35.93 $37.35 $35.79 $36.56 572 913
2022-01-06 $36.58 $37.42 $34.77 $35.88 417 700
2022-01-05 $39.01 $39.84 $36.61 $36.69 687 238
2022-01-04 $39.18 $39.50 $37.77 $39.32 453 709
2022-01-03 $39.06 $39.72 $38.17 $39.18 315 319
2021-12-31 $39.15 $39.74 $37.90 $38.64 837 801
2021-12-30 $39.21 $40.38 $38.70 $38.90 247 740
2021-12-29 $40.54 $41.00 $38.26 $39.09 283 302
2021-12-28 $41.52 $41.95 $40.44 $40.76 538 062
2021-12-27 $41.78 $42.46 $40.62 $41.83 456 158
2021-12-23 $40.25 $42.11 $39.50 $42.00 431 662
2021-12-22 $39.15 $41.19 $38.76 $40.26 458 918
2021-12-21 $39.67 $39.67 $38.31 $39.35 334 001
2021-12-20 $37.92 $39.69 $36.49 $39.12 636 317
2021-12-17 $35.78 $39.03 $35.00 $38.73 1 557 260
2021-12-16 $38.69 $38.69 $35.70 $36.00 536 555
2021-12-15 $37.51 $38.48 $35.66 $38.46 898 371
2021-12-14 $37.41 $38.39 $36.61 $37.49 322 321
2021-12-13 $36.44 $38.85 $36.01 $38.31 607 654
2021-12-10 $36.97 $38.81 $36.14 $36.59 416 227
2021-12-09 $39.73 $39.74 $37.09 $37.23 302 428
2021-12-08 $39.08 $40.30 $38.00 $39.73 283 574
2021-12-07 $36.81 $39.22 $36.81 $38.77 399 393
2021-12-06 $35.90 $36.89 $35.00 $36.42 471 318
2021-12-03 $37.66 $37.97 $35.00 $35.68 422 867
2021-12-02 $36.34 $37.96 $35.48 $37.61 305 103
2021-12-01 $38.66 $39.81 $36.05 $36.09 382 394
2021-11-30 $38.41 $39.33 $36.79 $38.10 872 726
2021-11-29 $39.70 $40.82 $38.60 $38.72 416 600
2021-11-26 $40.51 $41.37 $38.03 $39.61 434 428
2021-11-24 $40.64 $41.22 $39.73 $41.12 455 001
2021-11-23 $41.66 $42.42 $39.62 $40.87 503 315
2021-11-22 $43.18 $43.32 $41.27 $41.54 378 523
2021-11-19 $42.57 $43.79 $41.96 $42.98 472 567
2021-11-18 $43.61 $45.25 $42.21 $42.52 382 024
2021-11-17 $44.37 $45.28 $43.38 $43.82 234 741
2021-11-16 $42.76 $44.93 $42.50 $44.87 248 624
2021-11-15 $42.11 $44.40 $42.11 $43.01 376 513
2021-11-12 $44.38 $44.38 $41.35 $41.97 421 820
2021-11-11 $45.86 $46.38 $44.34 $44.40 204 247
2021-11-10 $45.26 $46.69 $44.77 $45.71 262 492
2021-11-09 $45.57 $46.31 $44.33 $45.91 153 284
2021-11-08 $46.40 $46.77 $45.37 $45.44 225 592
2021-11-05 $46.80 $46.80 $44.56 $45.87 312 388
2021-11-04 $48.38 $48.38 $45.50 $46.53 494 515

About Celldex Therapeutics

Celldex Therapeutics, Inc., a biopharmaceutical company, develops, manufactures, and commercializes novel therapeutics for human health care in the United States. The company’s lead drug candidates comprise Rintega (CDX-110), a therapeutic vaccine in Phase III clinical studies for the treatment of glioblastoma patients that express an epidermal growth factor receptor variant III, as well as in Phase II study for the treatment of recurrent gliobl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT