$38.06
-0.425 (-1.10%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.37 | $40.30 | Friday, 31st Jul 2026 CLDX stock ended at $38.06. This is 1.10% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.04% from a day low at $37.15 to a day high of $38.65. |
| 90 days | $28.38 | $40.30 | |
| 52 weeks | $19.72 | $40.30 |
Historical Celldex Therapeutics prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $38.27 | $38.65 | $37.15 | $38.06 | 855 792 |
| Jul 30, 2026 | $37.41 | $38.59 | $37.23 | $38.49 | 715 151 |
| Jul 29, 2026 | $35.58 | $37.76 | $35.58 | $37.51 | 1 572 692 |
| Jul 28, 2026 | $35.93 | $36.00 | $35.00 | $35.58 | 554 547 |
| Jul 27, 2026 | $35.53 | $36.38 | $35.12 | $35.65 | 1 025 498 |
| Jul 24, 2026 | $35.76 | $35.76 | $34.73 | $35.28 | 499 876 |
| Jul 23, 2026 | $34.08 | $35.75 | $34.08 | $35.42 | 856 467 |
| Jul 22, 2026 | $34.09 | $36.09 | $33.37 | $34.77 | 1 928 436 |
| Jul 21, 2026 | $35.58 | $35.99 | $34.60 | $35.66 | 1 223 385 |
| Jul 20, 2026 | $36.05 | $36.57 | $35.29 | $35.42 | 523 091 |
| Jul 17, 2026 | $34.52 | $36.04 | $34.37 | $35.35 | 1 074 059 |
| Jul 16, 2026 | $37.49 | $37.94 | $34.98 | $35.40 | 954 216 |
| Jul 15, 2026 | $38.13 | $38.68 | $37.62 | $38.31 | 480 647 |
| Jul 14, 2026 | $38.62 | $39.16 | $38.10 | $38.17 | 686 544 |
| Jul 13, 2026 | $38.01 | $38.64 | $37.83 | $38.53 | 572 541 |
| Jul 10, 2026 | $38.90 | $39.18 | $37.81 | $39.11 | 596 345 |
| Jul 09, 2026 | $39.38 | $39.59 | $38.57 | $38.98 | 598 863 |
| Jul 08, 2026 | $39.62 | $40.19 | $38.67 | $38.96 | 1 551 381 |
| Jul 07, 2026 | $38.00 | $40.30 | $37.30 | $39.93 | 1 701 278 |
| Jul 06, 2026 | $38.12 | $38.50 | $37.26 | $37.95 | 439 196 |
| Jul 02, 2026 | $37.00 | $38.44 | $36.18 | $38.37 | 701 036 |
| Jul 01, 2026 | $37.15 | $37.64 | $36.57 | $36.78 | 627 908 |
| Jun 30, 2026 | $37.42 | $39.16 | $37.02 | $37.21 | 2 425 265 |
| Jun 29, 2026 | $35.48 | $37.50 | $34.71 | $37.44 | 1 530 841 |
| Jun 26, 2026 | $34.06 | $35.47 | $33.77 | $35.26 | 4 785 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLDX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CLDX