$46.25 (0.92%)

Volume: 225.493k

Closed: Jan 27, 2023

Hollow Logo Score: 2.072
Celldex Therapeutics Stock
$46.25 (0.92%)

Volume: 225.493k

Closed: Jan 27, 2023

Score Hollow Logo 2.072
NASDAQ:CLDX

Celldex Therapeutics Stock Price (Quote)

$46.25 ( 0.92% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $42.41 $48.40 Friday, 27th Jan 2023 CLDX stock ended at $46.25. This is 0.92% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.46% from a day low at $45.37 to a day high of $46.94.
90 days $32.23 $48.40
52 weeks $19.85 $48.40

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2023-01-27 $45.71 $46.94 $45.37 $46.25 225 493
2023-01-26 $46.67 $46.84 $45.34 $45.83 239 009
2023-01-25 $46.35 $46.80 $44.91 $46.50 326 307
2023-01-24 $46.39 $47.59 $46.08 $46.52 516 399
2023-01-23 $46.62 $47.17 $45.79 $46.59 327 927
2023-01-20 $47.23 $47.35 $46.00 $46.61 362 000
2023-01-19 $46.39 $47.50 $46.25 $46.46 282 141
2023-01-18 $47.31 $48.40 $46.62 $46.67 470 100
2023-01-17 $45.75 $47.02 $45.14 $46.94 320 300
2023-01-13 $47.00 $48.00 $45.42 $46.02 388 814
2023-01-12 $46.58 $48.05 $46.16 $47.43 390 900
2023-01-11 $46.54 $46.91 $45.29 $46.43 569 231
2023-01-10 $44.63 $46.94 $44.41 $46.68 363 438
2023-01-09 $44.24 $45.55 $43.26 $44.85 643 647
2023-01-06 $42.97 $43.88 $42.41 $43.84 430 100
2023-01-05 $43.84 $43.84 $42.72 $42.77 285 577
2023-01-04 $43.61 $44.61 $43.46 $44.22 404 442
2023-01-03 $44.86 $45.60 $42.73 $43.39 483 801
2022-12-30 $44.70 $45.10 $43.81 $44.57 447 242
2022-12-29 $43.48 $46.04 $43.12 $45.04 404 165
2022-12-28 $43.49 $44.22 $43.14 $43.19 287 870
2022-12-27 $44.09 $45.38 $43.51 $43.53 277 195
2022-12-23 $45.39 $45.40 $43.51 $44.11 234 514
2022-12-22 $44.07 $45.65 $43.57 $45.38 400 833
2022-12-21 $41.99 $44.56 $41.51 $44.42 574 905
2022-12-20 $41.19 $42.34 $41.16 $41.88 553 330
2022-12-19 $43.52 $43.72 $41.17 $41.58 469 351
2022-12-16 $43.31 $44.29 $42.32 $43.52 2 777 678
2022-12-15 $40.29 $44.92 $40.16 $44.29 1 404 316
2022-12-14 $39.27 $40.90 $38.68 $40.25 589 661
2022-12-13 $40.00 $40.03 $37.60 $39.37 594 596
2022-12-12 $36.94 $39.99 $36.71 $38.77 728 961
2022-12-09 $38.64 $38.72 $37.08 $37.15 398 827
2022-12-08 $37.31 $39.55 $36.74 $38.81 524 695
2022-12-07 $36.37 $37.45 $35.66 $37.10 376 665
2022-12-06 $36.54 $37.77 $35.50 $36.34 741 228
2022-12-05 $37.02 $37.37 $35.78 $36.66 604 635
2022-12-02 $36.25 $37.51 $35.85 $37.34 531 183
2022-12-01 $36.92 $37.70 $35.98 $36.66 481 367
2022-11-30 $34.58 $37.23 $34.56 $37.09 807 314
2022-11-29 $33.31 $34.27 $32.91 $34.26 355 646
2022-11-28 $33.33 $33.85 $32.77 $33.12 405 740
2022-11-25 $34.17 $34.58 $33.51 $33.64 83 493
2022-11-23 $34.70 $35.01 $33.63 $34.39 252 928
2022-11-22 $33.97 $34.63 $33.15 $34.56 264 518
2022-11-21 $34.70 $35.22 $33.58 $33.87 126 696
2022-11-18 $35.09 $35.40 $34.24 $34.76 165 177
2022-11-17 $34.04 $34.04 $33.21 $33.52 178 179
2022-11-16 $36.46 $36.81 $34.17 $34.22 180 301
2022-11-15 $37.40 $37.67 $36.05 $36.94 162 217

Hot Stocks To Watch:

About Celldex Therapeutics

Celldex Therapeutics Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity... CLDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT