Volatile Week, but Green? Click to watch the new Podcast.

Celldex Therapeutics Stock Forecast

NASDAQ:CLDX BUY SELL

$24.75 (9.03%)

Volume: 2.785M

Closed: Jul 05, 2022

Hollow Logo Score: -3.541

Celldex Therapeutics Stock Forecast

BUY SELL NASDAQ:CLDX
$24.75 (9.03%)

Volume: 2.785M

Closed: Jul 05, 2022

Score Hollow Logo -3.541

Celldex Therapeutics Stock Price (Quote) NASDAQ:CLDX

$24.75 ( 9.03% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $19.85 $29.98 Tuesday, 5th Jul 2022 CLDX stock ended at $24.75. This is 9.03% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 17.27% from a day low at $22.21 to a day high of $26.05.
90 days $19.85 $37.95
52 weeks $19.85 $57.20

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2022-07-05 $22.50 $26.05 $22.21 $24.75 2 784 948
2022-07-01 $23.05 $23.34 $21.65 $22.70 3 118 040
2022-06-30 $27.53 $28.51 $26.24 $26.96 1 131 372
2022-06-29 $28.50 $29.56 $27.20 $27.83 1 173 565
2022-06-28 $29.17 $29.55 $28.02 $28.69 827 236
2022-06-27 $29.14 $29.98 $28.45 $29.14 892 017
2022-06-24 $26.56 $29.73 $25.26 $29.35 2 592 161
2022-06-23 $24.90 $26.31 $24.45 $26.14 1 111 578
2022-06-22 $23.74 $25.65 $22.37 $24.77 934 116
2022-06-21 $23.62 $24.74 $23.32 $24.08 611 052
2022-06-17 $22.95 $24.06 $22.49 $23.26 1 040 513
2022-06-16 $21.57 $22.54 $21.02 $22.48 634 876
2022-06-15 $21.57 $22.41 $21.24 $22.29 647 117
2022-06-14 $20.71 $21.99 $20.36 $21.53 687 032
2022-06-13 $20.99 $21.27 $19.85 $20.50 1 009 286
2022-06-10 $21.29 $22.05 $21.00 $21.67 715 547
2022-06-09 $23.73 $23.73 $21.81 $21.84 378 656
2022-06-08 $24.12 $24.88 $23.66 $23.98 460 979
2022-06-07 $23.83 $25.07 $23.54 $24.59 505 747
2022-06-06 $24.56 $25.41 $23.14 $23.65 390 959
2022-06-03 $22.82 $25.15 $22.63 $24.60 588 280
2022-06-02 $22.48 $23.18 $21.68 $22.84 1 088 466
2022-06-01 $23.38 $23.54 $21.88 $22.76 1 406 186
2022-05-31 $27.51 $27.51 $23.49 $23.52 1 115 117
2022-05-27 $26.79 $27.85 $25.42 $27.52 656 046
2022-05-26 $25.73 $26.89 $25.36 $26.60 557 586
2022-05-25 $26.76 $27.38 $25.42 $25.85 628 104
2022-05-24 $29.31 $29.31 $25.17 $27.00 1 010 100
2022-05-23 $29.54 $29.86 $28.48 $29.62 499 858
2022-05-20 $29.16 $30.66 $27.56 $29.16 530 407
2022-05-19 $29.09 $30.11 $28.04 $28.92 431 516
2022-05-18 $29.99 $30.91 $29.05 $29.27 467 361
2022-05-17 $30.17 $31.25 $29.16 $31.14 609 209
2022-05-16 $29.78 $30.52 $28.82 $29.33 397 298
2022-05-13 $28.61 $30.09 $28.29 $29.99 433 748
2022-05-12 $27.61 $28.69 $26.43 $28.02 602 929
2022-05-11 $28.30 $29.76 $27.14 $27.42 878 113
2022-05-10 $29.08 $29.84 $27.43 $28.74 718 352
2022-05-09 $28.39 $29.00 $27.29 $27.77 1 069 832
2022-05-06 $29.52 $29.92 $27.55 $28.83 955 274
2022-05-05 $31.58 $32.30 $29.90 $30.34 597 473
2022-05-04 $31.24 $32.29 $29.08 $32.13 558 455
2022-05-03 $31.04 $32.32 $30.48 $30.95 587 787
2022-05-02 $30.60 $32.29 $29.71 $31.06 604 442
2022-04-29 $31.22 $32.56 $30.31 $30.55 418 825
2022-04-28 $32.13 $32.25 $30.24 $31.22 300 274
2022-04-27 $32.09 $33.37 $31.49 $31.55 371 153
2022-04-26 $33.77 $34.61 $31.93 $32.07 668 717
2022-04-25 $32.94 $34.96 $32.64 $34.24 397 571
2022-04-22 $33.33 $34.46 $33.02 $33.23 285 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About Celldex Therapeutics

Celldex Therapeutics Celldex Therapeutics, Inc., a biopharmaceutical company, develops, manufactures, and commercializes novel therapeutics for human health care in the United States. The company’s lead drug candidates comprise Rintega (CDX-110), a therapeutic vaccine in Phase III clinical studies for the treatment of glioblastoma patients that express an epidermal growth factor receptor variant III, as well as in Phase II study for the treatment of recurrent gliobl... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT