Range Low Price High Price Comment
30 days $34.39 $40.70 Friday, 19th Jul 2024 CLDX stock ended at $36.76. This is 2.16% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 3.63% from a day low at $36.59 to a day high of $37.92.
90 days $32.28 $43.20
52 weeks $22.11 $53.18

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
Jul 19, 2024 $37.76 $37.92 $36.59 $36.76 466 672
Jul 18, 2024 $38.73 $39.27 $37.43 $37.57 424 707
Jul 17, 2024 $39.59 $39.88 $38.15 $38.78 514 685
Jul 16, 2024 $40.10 $40.70 $39.61 $39.98 612 957
Jul 15, 2024 $39.78 $40.14 $39.08 $39.55 535 986
Jul 12, 2024 $38.85 $40.40 $38.43 $39.80 642 157
Jul 11, 2024 $37.64 $39.18 $37.11 $38.42 599 044
Jul 10, 2024 $37.48 $38.07 $36.31 $36.63 304 602
Jul 09, 2024 $36.36 $37.44 $36.16 $37.17 230 362
Jul 08, 2024 $35.93 $36.65 $35.38 $36.36 361 772
Jul 05, 2024 $35.78 $35.91 $35.00 $35.50 548 210
Jul 03, 2024 $37.26 $37.42 $35.91 $35.91 206 858
Jul 02, 2024 $38.84 $39.12 $36.96 $37.01 652 484
Jul 01, 2024 $36.60 $39.21 $36.60 $38.99 801 471
Jun 28, 2024 $38.00 $38.03 $36.24 $37.01 1 502 055
Jun 27, 2024 $36.23 $37.74 $35.46 $37.69 385 022
Jun 26, 2024 $35.98 $36.16 $34.78 $36.11 472 513
Jun 25, 2024 $36.04 $36.52 $35.57 $36.21 567 502
Jun 24, 2024 $35.51 $36.73 $35.31 $36.17 817 972
Jun 21, 2024 $35.88 $35.93 $34.78 $35.27 1 469 994
Jun 20, 2024 $34.46 $35.72 $34.39 $35.69 416 029
Jun 18, 2024 $35.92 $35.92 $34.43 $34.66 545 570
Jun 17, 2024 $34.50 $35.23 $34.30 $34.91 593 001
Jun 14, 2024 $35.72 $36.11 $34.49 $34.67 656 122
Jun 13, 2024 $35.99 $36.84 $35.69 $36.43 391 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLDX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celldex Therapeutics

Celldex Therapeutics Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity... CLDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT