14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CLDX ranks #12345 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Celldex Therapeutics Stock Forecast NASDAQ:CLDX

$46.18 (-1.49%)

Volume: 454k

Closed: Oct 15, 2021

Hollow Logo Score: -1.573

Celldex Therapeutics Stock Forecast

$46.18 (-1.49%)

Volume: 454k

Closed: Oct 15, 2021

Score Hollow Logo -1.573

Celldex Therapeutics Stock Price (Quote) NASDAQ:CLDX

$46.18 ( -1.49% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $45.76 $57.20 Friday, 15th Oct 2021 CLDX stock ended at $46.18. This is 1.49% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.02% from a day low at $46.05 to a day high of $47.90.
90 days $37.88 $57.20
52 weeks $14.56 $57.20

Historical Celldex Therapeutics prices

Date Open High Low Close Volume
2021-10-15 $47.78 $47.90 $46.05 $46.18 454 156
2021-10-14 $47.68 $48.86 $45.76 $46.88 706 137
2021-10-13 $51.16 $51.77 $47.71 $47.75 633 239
2021-10-12 $52.87 $52.97 $50.83 $51.31 465 068
2021-10-11 $53.55 $54.16 $52.03 $52.51 325 137
2021-10-08 $55.26 $55.27 $53.91 $54.16 164 694
2021-10-07 $53.38 $55.23 $52.56 $55.11 422 099
2021-10-06 $55.33 $56.30 $52.91 $53.40 328 244
2021-10-05 $56.50 $57.12 $55.27 $56.04 313 044
2021-10-04 $55.64 $57.20 $55.44 $56.27 703 440
2021-10-01 $55.00 $56.85 $53.60 $55.88 612 984
2021-09-30 $51.96 $54.38 $51.96 $53.99 543 366
2021-09-29 $53.35 $53.90 $51.07 $51.97 246 085
2021-09-28 $54.04 $54.65 $52.58 $53.35 248 904
2021-09-27 $55.03 $55.93 $54.50 $55.01 235 544
2021-09-24 $55.13 $56.14 $54.65 $55.21 267 917
2021-09-23 $54.19 $56.10 $53.84 $55.99 277 344
2021-09-22 $52.36 $54.83 $52.11 $54.29 294 788
2021-09-21 $51.54 $53.43 $51.51 $52.10 412 555
2021-09-20 $52.92 $54.38 $50.61 $51.17 609 211
2021-09-17 $55.06 $56.11 $52.68 $54.39 1 930 721
2021-09-16 $53.22 $53.99 $52.20 $53.28 536 747
2021-09-15 $53.22 $54.33 $52.84 $53.21 374 483
2021-09-14 $54.38 $55.31 $53.18 $53.30 406 292
2021-09-13 $54.76 $55.05 $51.53 $54.06 309 547
2021-09-10 $55.16 $56.17 $54.44 $54.52 599 488
2021-09-09 $55.14 $56.14 $53.76 $53.76 466 655
2021-09-08 $55.17 $56.09 $55.02 $55.19 322 491
2021-09-07 $54.23 $55.57 $54.13 $55.19 470 413
2021-09-03 $54.49 $54.71 $53.62 $54.23 896 443
2021-09-02 $54.36 $54.54 $53.00 $54.41 342 591
2021-09-01 $52.46 $54.03 $51.83 $53.83 588 807
2021-08-31 $51.97 $53.13 $51.82 $52.65 792 381
2021-08-30 $51.49 $52.11 $51.04 $51.80 297 457
2021-08-27 $50.50 $51.85 $50.18 $50.99 516 512
2021-08-26 $50.27 $51.89 $49.65 $50.24 511 945
2021-08-25 $49.19 $50.59 $48.73 $50.01 719 246
2021-08-24 $49.00 $50.03 $48.12 $49.08 391 970
2021-08-23 $48.35 $49.12 $48.02 $48.96 676 513
2021-08-20 $45.29 $48.21 $45.29 $47.55 641 929
2021-08-19 $44.20 $46.68 $44.20 $45.60 700 827
2021-08-18 $45.60 $46.30 $43.96 $44.66 370 329
2021-08-17 $42.42 $45.51 $41.98 $45.47 427 162
2021-08-16 $43.53 $43.53 $42.28 $43.07 428 151
2021-08-13 $45.79 $45.79 $43.65 $43.72 580 923
2021-08-12 $43.40 $45.25 $43.04 $45.16 521 641
2021-08-11 $46.28 $46.28 $42.21 $43.26 741 741
2021-08-10 $45.63 $46.74 $44.28 $46.50 505 482
2021-08-09 $47.69 $48.02 $46.70 $46.86 485 348
2021-08-06 $48.05 $48.14 $44.03 $47.60 550 066

About Celldex Therapeutics

Celldex Therapeutics, Inc., a biopharmaceutical company, develops, manufactures, and commercializes novel therapeutics for human health care in the United States. The company’s lead drug candidates comprise Rintega (CDX-110), a therapeutic vaccine in Phase III clinical studies for the treatment of glioblastoma patients that express an epidermal growth factor receptor variant III, as well as in Phase II study for the treatment of recurrent gliobl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT